• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.141
• 26,885.240
• 36,740,000
• 30,340,000
• 20.227
• 11,400,000
• 0.116
• 12,250,000
• 0.109

• 04/02/2026
• 0.140
• 26,847.320
• 10,220,000
• 29,490,000
• 19.660
• 1,290,000
• 0.141
• 970,000
• 0.124

• 03/02/2026
• 0.137
• 26,834.770
• 24,160,000
• 29,810,000
• 19.873
• 5,060,000
• 0.144
• 2,820,000
• 0.112

• 02/02/2026
• 0.131
• 26,775.570
• 15,260,000
• 32,050,000
• 21.367
• 950,000
• 0.129
• 9,430,000
• 0.135

• 30/01/2026
• 0.195
• 27,387.110
• 610,000
• 23,570,000
• 15.713
• 10,000
• 0.210
• 150,000
• 0.225

• 29/01/2026
• 0.246
• 27,968.090
• 9,620,000
• 23,430,000
• 15.620
• 8,780,000
• 0.247

• 28/01/2026
• 0.229
• 27,826.910
• 28,470,000
• 32,210,000
• 21.473
• 21,050,000
• 0.227

• 27/01/2026
• 0.167
• 27,126.950
• 34,100,000
• 53,260,000
• 35.507
• 14,560,000
• 0.162

• 26/01/2026
• 0.134
• 26,765.520
• 20,690,000
• 67,820,000
• 45.213
• 1,510,000
• 0.145

• 23/01/2026
• 0.132
• 26,749.510
• 17,460,000
• 69,330,000
• 46.220
• 1,670,000
• 0.144

• 22/01/2026
• 0.119
• 26,629.960
• 11,190,000
• 71,000,000
• 47.333
• 590,000
• 0.118
• 380,000
• 0.122

• 21/01/2026
• 0.117
• 26,585.060
• 18,130,000
• 71,210,000
• 47.473
• 200,000
• 0.108
• 6,660,000
• 0.109

• 20/01/2026
• 0.109
• 26,487.510
• 30,630,000
• 64,750,000
• 43.167
• 5,030,000
• 0.109
• 12,650,000
• 0.105

• 19/01/2026
• 0.115
• 26,563.900
• 19,240,000
• 57,130,000
• 38.087
• 3,530,000
• 0.120
• 3,940,000
• 0.118

• 16/01/2026
• 0.138
• 26,844.960
• 24,720,000
• 56,720,000
• 37.813
• 3,420,000
• 0.162
• 3,080,000
• 0.144

• 15/01/2026
• 0.151
• 26,923.620
• 32,150,000
• 57,060,000
• 38.040
• 120,000
• 0.152
• 6,400,000
• 0.155

• 14/01/2026
• 0.152
• 26,999.810
• 59,250,000
• 50,780,000
• 33.853
• 12,410,000
• 0.155
• 16,940,000
• 0.155

• 13/01/2026
• 0.139
• 26,848.470
• 110,950,000
• 46,250,000
• 30.833
• 36,660,000
• 0.152
• 28,360,000
• 0.151

• 12/01/2026
• 0.116
• 26,608.480
• 112,860,000
• 54,550,000
• 36.367
• 34,240,000
• 0.090
• 11,940,000
• 0.090

• 09/01/2026
• 0.078
• 26,231.790
• 119,110,000
• 76,850,000
• 51.233
• 23,260,000
• 0.082
• 14,790,000
• 0.079