61816 阿里瑞銀四七牛Ｃ (R 牛證)
按盤價 
0.128 +0.027 (+26.733%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.101 | 69.800 | 970,000 | 4,540,000 | 11.350 | 690,000 | 0.098 | ||
| 22/04/2024 | 0.086 | 68.450 | 4,800,000 | 5,230,000 | 13.080 | 2,440,000 | 0.089 | 400,000 | 0.088 |
| 19/04/2024 | 0.069 | 66.700 | 7,620,000 | 7,270,000 | 18.180 | 3,140,000 | 0.067 | 4,020,000 | 0.064 |
| 18/04/2024 | 0.081 | 67.900 | 3,080,000 | 6,390,000 | 15.970 | 820,000 | 0.076 | 1,630,000 | 0.081 |
| 17/04/2024 | 0.082 | 68.000 | 2,390,000 | 5,580,000 | 13.950 | 50,000 | 0.078 | 1,380,000 | 0.079 |
| 16/04/2024 | 0.086 | 68.450 | 1,500,000 | 4,250,000 | 10.620 | 1,500,000 | 0.087 | ||
| 15/04/2024 | 0.104 | 70.400 | 830,000 | 2,750,000 | 6.880 | 750,000 | 0.102 | ||
| 12/04/2024 | 0.117 | 71.650 | 880,000 | 2,000,000 | 5.000 | 310,000 | 0.117 | 20,000 | 0.126 |
| 11/04/2024 | 0.142 | 74.200 | 100,000 | 2,290,000 | 5.730 | ||||
| 10/04/2024 | 0.142 | 73.950 | 2,290,000 | 2,290,000 | 5.730 | 780,000 | 0.134 | 830,000 | 0.133 |
| 09/04/2024 | 0.108 | 70.500 | 500,000 | 2,240,000 | 5.600 | 500,000 | 0.109 | ||
| 08/04/2024 | 0.106 | 70.400 | 350,000 | 1,740,000 | 4.350 | 350,000 | 0.102 | ||
| 05/04/2024 | 0.102 | 70.050 | 1,850,000 | 2,090,000 | 5.220 | 900,000 | 0.097 | 950,000 | 0.094 |
| 03/04/2024 | 0.106 | 70.350 | 600,000 | 2,040,000 | 5.100 | 500,000 | 0.107 | ||
| 02/04/2024 | 0.110 | 71.000 | 140,000 | 2,540,000 | 6.350 | 70,000 | 0.111 | 70,000 | 0.104 |
| 28/03/2024 | 0.106 | 70.250 | 1,330,000 | 2,540,000 | 6.350 | 640,000 | 0.107 | ||
| 27/03/2024 | 0.089 | 68.800 | 2,980,000 | 3,180,000 | 7.950 | 250,000 | 0.090 | 1,440,000 | 0.092 |
| 26/03/2024 | 0.106 | 70.300 | 30,000 | 1,990,000 | 4.980 | 30,000 | 0.105 | ||
| 25/03/2024 | 0.102 | 70.300 | 360,000 | 1,960,000 | 4.900 | 360,000 | 0.101 | ||
| 22/03/2024 | 0.110 | 71.000 | 120,000 | 1,600,000 | 4.000 | 120,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
