61816 恒指法巴八乙牛８ (R 牛證)
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.109 | 26,487.510 | 30,630,000 | 64,750,000 | 43.167 | 5,030,000 | 0.109 | 12,650,000 | 0.105 |
| 19/01/2026 | 0.115 | 26,563.900 | 19,240,000 | 57,130,000 | 38.087 | 3,530,000 | 0.120 | 3,940,000 | 0.118 |
| 16/01/2026 | 0.138 | 26,844.960 | 24,720,000 | 56,720,000 | 37.813 | 3,420,000 | 0.162 | 3,080,000 | 0.144 |
| 15/01/2026 | 0.151 | 26,923.620 | 32,150,000 | 57,060,000 | 38.040 | 120,000 | 0.152 | 6,400,000 | 0.155 |
| 14/01/2026 | 0.152 | 26,999.810 | 59,250,000 | 50,780,000 | 33.853 | 12,410,000 | 0.155 | 16,940,000 | 0.155 |
| 13/01/2026 | 0.139 | 26,848.470 | 110,950,000 | 46,250,000 | 30.833 | 36,660,000 | 0.152 | 28,360,000 | 0.151 |
| 12/01/2026 | 0.116 | 26,608.480 | 112,860,000 | 54,550,000 | 36.367 | 34,240,000 | 0.090 | 11,940,000 | 0.090 |
| 09/01/2026 | 0.078 | 26,231.790 | 119,110,000 | 76,850,000 | 51.233 | 23,260,000 | 0.082 | 14,790,000 | 0.079 |
| 08/01/2026 | 0.072 | 26,149.310 | 184,910,000 | 85,320,000 | 56.880 | 19,110,000 | 0.076 | 60,150,000 | 0.074 |
| 07/01/2026 | 0.104 | 26,458.950 | 66,960,000 | 44,280,000 | 29.520 | 9,970,000 | 0.116 | 31,780,000 | 0.104 |
| 06/01/2026 | 0.126 | 26,710.450 | 69,530,000 | 22,470,000 | 14.980 | 17,620,000 | 0.125 | 10,370,000 | 0.137 |
| 05/01/2026 | 0.092 | 26,347.240 | 137,940,000 | 29,720,000 | 19.813 | 37,170,000 | 0.095 | 33,910,000 | 0.097 |
| 02/01/2026 | 0.092 | 26,338.470 | 174,160,000 | 32,980,000 | 21.987 | 40,420,000 | 0.069 | 25,480,000 | 0.050 |
| 31/12/2025 | 0.019 | 25,630.540 | 145,900,000 | 47,920,000 | 31.947 | 27,250,000 | 0.026 | 60,540,000 | 0.026 |
| 30/12/2025 | 0.044 | 25,854.600 | 197,170,000 | 14,630,000 | 9.753 | 55,780,000 | 0.045 | 69,160,000 | 0.045 |
| 29/12/2025 | 0.024 | 25,635.230 | 15,960,000 | 1,250,000 | 0.833 | 6,480,000 | 0.030 | 7,730,000 | 0.034 |
| 24/12/2025 | 25,818.930 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
