• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.095
• 74.650
• 8,952,000
• 9,036,000
• 15.060
• 2,736,000
• 0.095
• 4,362,000
• 0.092

• 26/08/2026
• 0.089
• 74.200
• 8,948,000
• 7,410,000
• 12.350
• 4,074,000
• 0.090
• 4,098,000
• 0.090

• 25/08/2026
• 0.091
• 74.350
• 4,394,000
• 7,386,000
• 12.310
• 3,258,000
• 0.090
• 986,000
• 0.086

• 24/08/2026
• 0.095
• 74.600
• 8,630,000
• 9,658,000
• 16.100
• 3,580,000
• 0.095
• 3,014,000
• 0.094

• 21/08/2026
• 0.098
• 75.150
• 3,734,000
• 10,224,000
• 17.040
• 1,166,000
• 0.095
• 814,000
• 0.099

• 20/08/2026
• 0.076
• 72.750
• 17,422,000
• 10,576,000
• 17.630
• 6,838,000
• 0.072
• 6,872,000
• 0.070

• 19/08/2026
• 0.079
• 73.000
• 22,624,000
• 10,542,000
• 17.570
• 8,054,000
• 0.072
• 9,576,000
• 0.074

• 18/08/2026
• 0.074
• 72.550
• 5,624,000
• 9,020,000
• 15.030
• 974,000
• 0.068
• 1,834,000
• 0.067

• 17/08/2026
• 0.084
• 73.400
• 13,506,000
• 8,160,000
• 13.600
• 5,144,000
• 0.077
• 1,122,000
• 0.077

• 14/08/2026
• 0.052
• 70.400
• 9,236,000
• 12,182,000
• 20.300
• 1,452,000
• 0.056
• 6,422,000
• 0.062

• 13/08/2026
• 0.073
• 72.550
• 3,600,000
• 7,212,000
• 12.020
• 1,350,000
• 0.074
• 1,790,000
• 0.073

• 12/08/2026
• 0.075
• 72.650
• 14,184,000
• 6,772,000
• 11.290
• 6,698,000
• 0.073
• 6,992,000
• 0.072

• 11/08/2026
• 0.078
• 72.850
• 12,242,000
• 6,478,000
• 10.800
• 4,654,000
• 0.083
• 4,172,000
• 0.084

• 10/08/2026
• 0.093
• 74.500
• 10,492,000
• 6,960,000
• 11.600
• 3,978,000
• 0.095
• 4,570,000
• 0.095

• 07/08/2026
• 0.093
• 74.150
• 7,404,000
• 6,368,000
• 10.610
• 1,716,000
• 0.088
• 1,208,000
• 0.073

• 06/08/2026
• 0.082
• 73.150
• 35,294,000
• 6,876,000
• 11.460
• 9,044,000
• 0.062
• 12,252,000
• 0.063

• 05/08/2026
• 0.127
• 77.750
• 3,904,000
• 3,668,000
• 6.110
• 1,982,000
• 0.124
• 1,892,000
• 0.125

• 04/08/2026
• 0.131
• 78.050
• 5,842,000
• 3,758,000
• 6.260
• 2,828,000
• 0.133
• 2,904,000
• 0.134

• 03/08/2026
• 0.138
• 78.550
• 2,284,000
• 3,682,000
• 6.140
• 1,254,000
• 0.135
• 844,000
• 0.134

• 31/07/2026
• 0.144
• 79.250
• 7,806,000
• 4,092,000
• 6.820
• 3,284,000
• 0.138
• 3,580,000
• 0.139