• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.085
• 73.300
• 2,704,000
• 12,664,000
• 21.110
• 1,486,000
• 0.081

• 15/10/2026
• 0.077
• 72.450
• 31,156,000
• 14,150,000
• 23.580
• 8,204,000
• 0.078
• 9,946,000
• 0.077

• 14/10/2026
• 0.084
• 72.750
• 26,892,000
• 12,408,000
• 20.680
• 10,038,000
• 0.081
• 11,858,000
• 0.078

• 13/10/2026
• 0.086
• 73.050
• 15,356,000
• 10,588,000
• 17.650
• 4,642,000
• 0.073
• 6,194,000
• 0.075

• 12/10/2026
• 0.071
• 71.900
• 9,180,000
• 9,036,000
• 15.060
• 3,068,000
• 0.074
• 3,326,000
• 0.073

• 09/10/2026
• 0.065
• 71.250
• 12,524,000
• 8,778,000
• 14.630
• 4,182,000
• 0.067
• 3,158,000
• 0.067

• 08/10/2026
• 0.043
• 69.250
• 2,752,000
• 9,802,000
• 16.340
• 230,000
• 0.053

• 07/10/2026
• 0.038
• 68.800
• 2,160,000
• 10,032,000
• 16.720
• 50,000
• 0.038
• 1,242,000
• 0.042

• 06/10/2026
• 0.039
• 68.800
• 14,852,000
• 8,840,000
• 14.730
• 6,324,000
• 0.040
• 7,264,000
• 0.040

• 05/10/2026
• 0.041
• 68.950
• 8,570,000
• 7,900,000
• 13.170
• 3,794,000
• 0.036
• 4,084,000
• 0.036

• 02/10/2026
• 0.047
• 69.200
• 7,586,000
• 7,610,000
• 12.680
• 3,022,000
• 0.047
• 3,798,000
• 0.048

• 30/09/2026
• 0.090
• 73.600
• 326,000
• 6,834,000
• 11.390

• 29/09/2026
• 0.092
• 73.900
• 1,920,000
• 6,834,000
• 11.390
• 812,000
• 0.093

• 28/09/2026
• 0.096
• 74.050
• 482,000
• 6,022,000
• 10.040
• 210,000
• 0.099

• 25/09/2026
• 0.093
• 73.750
• 740,000
• 6,232,000
• 10.390
• 676,000
• 0.091

• 24/09/2026
• 0.114
• 75.800
• 42,000
• 5,556,000
• 9.260
• 34,000
• 0.114

• 23/09/2026
• 0.109
• 75.350
• 742,000
• 5,522,000
• 9.200
• 238,000
• 0.114
• 266,000
• 0.102

• 22/09/2026
• 0.118
• 76.250
• 2,480,000
• 5,494,000
• 9.160
• 2,344,000
• 0.123
• 2,000
• 0.118

• 21/09/2026
• 0.129
• 77.350
• 1,586,000
• 7,836,000
• 13.060
• 922,000
• 0.123

• 18/09/2026
• 0.121
• 76.750
• 8,428,000
• 8,758,000
• 14.600
• 2,812,000
• 0.127
• 5,176,000
• 0.126