61902 友邦匯豐七甲牛Ａ (R 牛證)
按盤價 
0.180 -0.009 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.189 | 83.109 | 10,000 | 2,420,000 | 4.030 | ||||
| 26/05/2026 | 0.186 | 82.859 | 10,000 | 2,420,000 | 4.030 | 10,000 | 0.186 | ||
| 22/05/2026 | 0.201 | 84.609 | 0 | 2,430,000 | 4.050 | ||||
| 21/05/2026 | 0.192 | 83.559 | 0 | 2,430,000 | 4.050 | ||||
| 20/05/2026 | 0.188 | 82.809 | 0 | 2,430,000 | 4.050 | ||||
| 19/05/2026 | 0.205 | 84.509 | 0 | 2,430,000 | 4.050 | ||||
| 18/05/2026 | 0.211 | 85.209 | 0 | 2,430,000 | 4.050 | ||||
| 15/05/2026 | 0.218 | 86.159 | 0 | 2,430,000 | 4.050 | ||||
| 14/05/2026 | 0.218 | 86.259 | 0 | 2,430,000 | 4.050 | ||||
| 13/05/2026 | 0.212 | 85.509 | 100,000 | 2,430,000 | 4.050 | 100,000 | 0.214 | ||
| 12/05/2026 | 0.205 | 85.009 | 0 | 2,530,000 | 4.220 | ||||
| 11/05/2026 | 0.208 | 85.159 | 0 | 2,530,000 | 4.220 | ||||
| 08/05/2026 | 0.208 | 85.159 | 26,000 | 2,530,000 | 4.220 | 26,000 | 0.211 | ||
| 07/05/2026 | 0.234 | 87.709 | 18,000 | 2,556,000 | 4.260 | 4,000 | 0.239 | ||
| 06/05/2026 | 0.215 | 86.009 | 342,000 | 2,560,000 | 4.270 | 186,000 | 0.213 | ||
| 05/05/2026 | 0.201 | 84.459 | 0 | 2,746,000 | 4.580 | ||||
| 04/05/2026 | 0.203 | 84.559 | 48,000 | 2,746,000 | 4.580 | 38,000 | 0.212 | 10,000 | 0.212 |
| 30/04/2026 | 0.191 | 83.609 | 30,000 | 2,774,000 | 4.620 | 30,000 | 0.210 | ||
| 29/04/2026 | 0.189 | 83.509 | 0 | 2,744,000 | 4.570 | ||||
| 28/04/2026 | 0.173 | 81.709 | 30,000 | 2,744,000 | 4.570 | 20,000 | 0.176 | 10,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
