61902 友邦匯豐七甲牛A (R 牛證)
即時 按盤價 升0.084 +0.032 (+61.538%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     48.88016138友邦中銀七四沽A0.105-22.79%30/04/2027
     56.00021843友邦華泰六九沽A0.013-40.91%29/09/2026
     58.99016153友邦匯豐七二沽A0.086-28.93%10/02/2027
     61.29916210友邦華泰七四沽A0.140-18.13%30/04/2027
     61.88016249友邦瑞銀七二沽B0.1040.00%12/02/2027
     61.99016204友邦摩通七二沽A0.109-21.01%11/02/2027
     62.99016200友邦信證七二沽A0.1310.00%26/02/2027
     66.94018984友邦中銀六甲沽A0.048-28.36%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.046-25.81%27/11/2026
     66.94019389友邦匯豐六甲沽A0.047-30.88%27/11/2026
     66.94021912友邦法興六甲沽A0.046-29.23%27/11/2026
     66.94022034友邦國君六甲沽A0.045-30.77%27/11/2026
     66.99018828友邦摩通六乙沽A0.048-28.36%04/12/2026
     67.00020448友邦花旗六甲沽A0.046-26.98%27/11/2026
     67.04020920友邦信證六甲沽A0.047-27.69%27/11/2026
     67.04021972友邦法巴六甲沽A0.041-29.31%27/11/2026
15301友邦摩利七六購A0.123+19.42%29/06/202772.000     
     73.90014933友邦摩利七八沽A0.128-11.11%30/08/2027
     74.00029218友邦瑞銀七二沽A0.140-16.67%10/02/2027
     74.72028181友邦法興七二沽A0.145-17.14%23/02/2027
     74.77027208友邦麥銀七三沽A0.153-18.18%02/03/2027
13669友邦星展七一購A0.137+24.55%29/01/202775.000     
16120友邦法巴七二購A0.093+25.68%17/02/202775.000     
14436友邦摩通七一購A0.094+38.24%04/01/202776.880     
14565友邦瑞銀七一購A0.093+38.81%04/01/202777.180     
     77.83024372友邦瑞銀六乙沽A0.164-18.00%23/12/2026
     77.83024583友邦法興六乙沽A0.163-18.50%23/12/2026
     77.83024679友邦摩通六乙沽B0.165-16.67%23/12/2026
     77.83024736友邦國君六乙沽A0.175-15.05%23/12/2026
     77.83028040友邦摩利六乙沽A0.165-17.91%23/12/2026
     77.86024219友邦匯豐六乙沽A0.167-17.73%23/12/2026
     77.88022385友邦中銀六乙沽A0.186-13.08%31/12/2026
     77.92824257友邦信證六乙沽A0.162-18.18%23/12/2026
14261友邦匯豐六乙購B0.073+43.14%28/12/202678.880     
16154友邦信證七二購A0.088+37.50%10/02/202779.990     
16159友邦摩利七九購A0.00%29/09/202780.000     
13557友邦國君六乙購B0.054+38.46%09/12/202680.800     
13822友邦中銀七一購A0.074+32.14%29/01/202781.880     
18182友邦摩通六甲購A0.036+63.64%18/11/202682.990     
21461友邦法巴六甲購A0.027+35.00%11/11/202683.000     
18258友邦摩利六甲購A0.030+57.89%11/11/202683.040     
18305友邦花旗六甲購A0.027+58.82%11/11/202683.040     
18310友邦中銀六甲購A0.034+47.83%11/11/202683.040     
18324友邦匯豐六甲購A0.028+55.56%11/11/202683.040     
18387友邦星展六甲購A0.040+48.15%11/11/202683.040     
18411友邦瑞銀六甲購A0.031+55.00%11/11/202683.040     
18463友邦法興六甲購A0.030+66.67%11/11/202683.040     
20922友邦信證六甲購A0.028+64.71%11/11/202683.040     
16147友邦瑞銀七二購A0.079+31.67%10/02/202783.180     
16149友邦匯豐七二購A0.072+24.14%11/02/202783.990     
16168友邦摩通七二購A0.086+30.30%26/02/202784.000     
16172友邦法興七二購A0.00%26/02/202784.000     
16141友邦國君七三購A0.083+18.57%02/03/202784.380     
16164友邦麥銀七三購A0.078-4.88%02/03/202784.388     
26937友邦瑞銀六乙購B0.044+33.33%28/12/202687.880     
13649友邦花旗七五購A0.076+22.58%04/05/202788.880     
14667友邦摩利七一購A0.076+33.33%06/01/202789.900     
22387友邦中銀六乙購A0.029+38.10%31/12/202691.660     
23554友邦花旗六乙購A0.023+21.05%23/12/202691.680     
23894友邦法巴六乙購A0.021+50.00%23/12/202691.690     
22975友邦匯豐六乙購A0.023+53.33%23/12/202691.700     
22542友邦法興六乙購A0.023+43.75%23/12/202691.710     
22839友邦摩通六乙購A0.024+41.18%23/12/202691.710     
22905友邦瑞銀六乙購A0.025+38.89%23/12/202691.710     
23607友邦國君六乙購A0.022+37.50%23/12/202691.710     
24318友邦星展六乙購A0.032+28.00%23/12/202691.710     
25938友邦華泰六乙購A0.023+27.78%23/12/202691.710     
16137友邦中銀七二購A0.131+32.32%26/02/202791.880     
25817友邦信證六甲購B0.012+20.00%23/11/202692.880     
26850友邦法巴六甲購B0.011+10.00%16/11/202692.920     
26037友邦摩利六甲購B0.012+9.09%16/11/202692.930     
26082友邦瑞銀六甲購B0.014+7.69%16/11/202692.930     
26157友邦摩通六甲購B0.016+23.08%16/11/202692.930     
27007友邦法興六甲購B0.0120.00%16/11/202692.930     
27068友邦匯豐六甲購B0.011+10.00%16/11/202692.930     
13944友邦瑞銀七三購A0.052+26.83%30/03/202793.880     
13512友邦法巴七三購A0.056+27.27%02/03/202795.000     
24385友邦信證七四購A0.041+32.26%30/04/202797.990     
26706友邦瑞銀七四購A0.044+25.71%23/04/202798.040     
27529友邦國君七四購A0.044+25.71%23/04/202798.040     
27550友邦法興七四購A0.040+29.03%23/04/202798.040     
27614友邦匯豐七四購A0.042+27.27%23/04/202798.040     
16142友邦花旗七二購A0.055+41.03%10/02/2027100.000     
15604友邦華泰七三購A0.074+32.14%31/03/2027101.299     
13065友邦麥銀七五購A0.040+5.26%03/05/2027106.299     
27173友邦華泰六九購A0.0100.00%16/09/2026108.000     
28497友邦花旗六九購A0.0100.00%09/09/2026108.080     
28401友邦摩通六九購A0.0130.00%09/09/2026108.100     
28412友邦瑞銀六九購A0.0100.00%09/09/2026108.100     
28427友邦摩利六九購A0.0100.00%09/09/2026108.100     
28622友邦法巴六九購A0.0100.00%09/09/2026108.100     
22521友邦中銀六乙購B0.022+10.00%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/08/2026 17:59
  即時報價更新時間為 17/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康