• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.220
• 25,935.900
• 1,350,000
• 114,830,000
• 45.932
• 110,000
• 0.241
• 1,240,000
• 0.233

• 03/12/2025
• 0.238
• 25,760.730
• 1,030,000
• 113,700,000
• 45.480
• 680,000
• 0.228
• 350,000
• 0.227

• 02/12/2025
• 0.211
• 26,095.050
• 900,000
• 114,030,000
• 45.612
• 260,000
• 0.209
• 640,000
• 0.202

• 01/12/2025
• 0.219
• 26,033.260
• 1,820,000
• 113,650,000
• 45.460
• 1,430,000
• 0.203
• 360,000
• 0.206

• 28/11/2025
• 0.227
• 25,858.890
• 160,000
• 114,720,000
• 45.888
• 110,000
• 0.230
• 50,000
• 0.230

• 27/11/2025
• 0.223
• 25,945.930
• 3,820,000
• 114,780,000
• 45.912
• 1,790,000
• 0.223
• 1,650,000
• 0.219

• 26/11/2025
• 0.223
• 25,928.080
• 2,330,000
• 114,920,000
• 45.968
• 420,000
• 0.212
• 1,670,000
• 0.208

• 25/11/2025
• 0.225
• 25,894.550
• 4,080,000
• 113,670,000
• 45.468
• 1,540,000
• 0.228
• 480,000
• 0.224

• 24/11/2025
• 0.250
• 25,716.500
• 3,450,000
• 114,730,000
• 45.892
• 2,980,000
• 0.268

• 21/11/2025
• 0.290
• 25,220.020
• 1,250,000
• 117,710,000
• 47.084
• 1,250,000
• 0.280

• 20/11/2025
• 0.232
• 25,835.570
• 20,560,000
• 118,960,000
• 47.584
• 11,540,000
• 0.230
• 7,290,000
• 0.229

• 19/11/2025
• 0.232
• 25,830.650
• 7,720,000
• 123,210,000
• 49.284
• 4,370,000
• 0.232

• 18/11/2025
• 0.224
• 25,930.030
• 8,590,000
• 127,580,000
• 51.032
• 6,110,000
• 0.213

• 17/11/2025
• 0.181
• 26,384.280
• 28,980,000
• 133,690,000
• 53.476
• 2,380,000
• 0.176

• 14/11/2025
• 0.159
• 26,572.460
• 46,890,000
• 136,070,000
• 54.428
• 2,180,000
• 0.141
• 6,640,000
• 0.149

• 13/11/2025
• 0.119
• 27,073.030
• 44,810,000
• 131,610,000
• 52.644
• 3,590,000
• 0.127
• 7,520,000
• 0.134

• 12/11/2025
• 0.130
• 26,922.730
• 23,590,000
• 127,680,000
• 51.072
• 3,890,000
• 0.134
• 5,480,000
• 0.129

• 11/11/2025
• 0.150
• 26,696.410
• 23,430,000
• 126,090,000
• 50.436
• 800,000
• 0.151
• 9,270,000
• 0.152

• 10/11/2025
• 0.156
• 26,649.060
• 22,690,000
• 117,620,000
• 47.048
• 4,920,000
• 0.179
• 6,790,000
• 0.164

• 07/11/2025
• 0.193
• 26,241.830
• 20,750,000
• 115,750,000
• 46.300
• 8,840,000
• 0.192