• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.265
• 25,716.760
• 300,000
• 8,970,000
• 3.588
• 200,000
• 0.273
• 100,000
• 0.265

• 11/03/2026
• 0.255
• 25,898.760
• 410,000
• 9,070,000
• 3.628
• 80,000
• 0.238
• 330,000
• 0.242

• 10/03/2026
• 0.249
• 25,959.900
• 26,760,000
• 8,820,000
• 3.528
• 26,420,000
• 0.260
• 150,000
• 0.265

• 09/03/2026
• 0.305
• 25,408.460
• 540,000
• 35,090,000
• 14.036
• 240,000
• 0.338
• 200,000
• 0.325

• 06/03/2026
• 0.270
• 25,757.290
• 600,000
• 35,130,000
• 14.052
• 600,000
• 0.279

• 05/03/2026
• 0.305
• 25,321.340
• 110,000
• 34,530,000
• 13.812
• 50,000
• 0.305
• 50,000
• 0.310

• 04/03/2026
• 0.320
• 25,249.480
• 1,690,000
• 34,530,000
• 13.812
• 1,470,000
• 0.321

• 03/03/2026
• 0.265
• 25,768.080
• 2,860,000
• 36,000,000
• 14.400
• 510,000
• 0.256

• 02/03/2026
• 0.239
• 26,059.850
• 25,630,000
• 36,510,000
• 14.604
• 11,630,000
• 0.234
• 360,000
• 0.227

• 27/02/2026
• 0.177
• 26,630.540
• 41,040,000
• 47,780,000
• 19.112
• 5,030,000
• 0.195
• 2,270,000
• 0.186

• 26/02/2026
• 0.202
• 26,381.020
• 45,520,000
• 50,540,000
• 20.216
• 3,990,000
• 0.172
• 1,840,000
• 0.170

• 25/02/2026
• 0.170
• 26,765.720
• 34,640,000
• 52,690,000
• 21.076
• 2,080,000
• 0.166
• 5,350,000
• 0.160

• 24/02/2026
• 0.179
• 26,590.320
• 23,290,000
• 49,420,000
• 19.768
• 8,140,000
• 0.177

• 23/02/2026
• 0.134
• 27,081.910
• 34,660,000
• 57,560,000
• 23.024
• 15,670,000
• 0.134

• 20/02/2026
• 0.196
• 26,413.350
• 36,520,000
• 41,890,000
• 16.756
• 9,480,000
• 0.187

• 16/02/2026
• 0.165
• 26,705.940
• 10,080,000
• 51,370,000
• 20.548
• 6,300,000
• 0.168
• 160,000
• 0.184

• 13/02/2026
• 0.180
• 26,567.120
• 23,380,000
• 57,510,000
• 23.004
• 8,940,000
• 0.177

• 12/02/2026
• 0.137
• 27,032.540
• 42,550,000
• 66,450,000
• 26.580
• 1,810,000
• 0.136
• 100,000
• 0.119

• 11/02/2026
• 0.114
• 27,266.380
• 33,240,000
• 68,160,000
• 27.264
• 1,160,000
• 0.113
• 2,560,000
• 0.109

• 10/02/2026
• 0.122
• 27,183.150
• 74,410,000
• 66,760,000
• 26.704
• 11,670,000
• 0.119
• 12,090,000
• 0.108