• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.124
• 27,126.950
• 39,790,000
• 85,930,000
• 34.372
• 2,200,000
• 0.125
• 12,180,000
• 0.126

• 26/01/2026
• 0.156
• 26,765.520
• 18,150,000
• 75,950,000
• 30.380
• 2,040,000
• 0.161
• 650,000
• 0.143

• 23/01/2026
• 0.156
• 26,749.510
• 8,580,000
• 77,340,000
• 30.936
• 3,020,000
• 0.157
• 150,000
• 0.146

• 22/01/2026
• 0.169
• 26,629.960
• 27,240,000
• 80,210,000
• 32.084
• 3,140,000
• 0.165
• 1,110,000
• 0.170

• 21/01/2026
• 0.172
• 26,585.060
• 21,980,000
• 82,240,000
• 32.896
• 5,940,000
• 0.183
• 5,510,000
• 0.184

• 20/01/2026
• 0.179
• 26,487.510
• 30,190,000
• 82,670,000
• 33.068
• 7,040,000
• 0.174

• 19/01/2026
• 0.172
• 26,563.900
• 26,000,000
• 89,710,000
• 35.884
• 6,270,000
• 0.169
• 1,380,000
• 0.164

• 16/01/2026
• 0.149
• 26,844.960
• 23,020,000
• 94,600,000
• 37.840
• 7,170,000
• 0.141
• 870,000
• 0.144

• 15/01/2026
• 0.136
• 26,923.620
• 44,640,000
• 100,900,000
• 40.360
• 7,770,000
• 0.139
• 13,020,000
• 0.124

• 14/01/2026
• 0.137
• 26,999.810
• 188,360,000
• 95,650,000
• 38.260
• 59,210,000
• 0.135
• 22,320,000
• 0.133

• 13/01/2026
• 0.148
• 26,848.470
• 65,280,000
• 132,540,000
• 53.016
• 7,180,000
• 0.129
• 21,890,000
• 0.143

• 12/01/2026
• 0.170
• 26,608.480
• 7,640,000
• 117,830,000
• 47.132
• 30,000
• 0.169
• 3,390,000
• 0.191

• 09/01/2026
• 0.206
• 26,231.790
• 330,000
• 114,470,000
• 45.788
• 270,000
• 0.207
• 60,000
• 0.203

• 08/01/2026
• 0.210
• 26,149.310
• 5,830,000
• 114,680,000
• 45.872
• 4,020,000
• 0.210
• 100,000
• 0.208

• 07/01/2026
• 0.181
• 26,458.950
• 17,590,000
• 118,600,000
• 47.440
• 3,390,000
• 0.183
• 1,060,000
• 0.165

• 06/01/2026
• 0.159
• 26,710.450
• 48,630,000
• 120,930,000
• 48.372
• 3,190,000
• 0.155
• 21,030,000
• 0.151

• 05/01/2026
• 0.195
• 26,347.240
• 4,980,000
• 103,090,000
• 41.236
• 3,780,000
• 0.191
• 510,000
• 0.187

• 02/01/2026
• 0.193
• 26,338.470
• 2,170,000
• 106,360,000
• 42.544
• 250,000
• 0.202
• 1,490,000
• 0.203

• 31/12/2025
• 0.260
• 25,630.540
• 150,000
• 105,120,000
• 42.048
• 140,000
• 0.246
• 10,000
• 0.248

• 30/12/2025
• 0.237
• 25,854.600
• 1,650,000
• 105,250,000
• 42.100
• 1,490,000
• 0.255
• 20,000
• 0.255