61932 恒指法巴九三熊Ｇ (R 熊證)
按盤價 
0.255 +0.021 (+8.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.234 | 25,650.870 | 0 | 1,260,000 | 0.504 | ||||
| 03/09/2026 | 0.275 | 25,213.310 | 0 | 1,260,000 | 0.504 | ||||
| 02/09/2026 | 0.265 | 25,311.210 | 0 | 1,260,000 | 0.504 | ||||
| 01/09/2026 | 0.265 | 25,329.730 | 0 | 1,260,000 | 0.504 | ||||
| 31/08/2026 | 0.249 | 25,566.990 | 0 | 1,260,000 | 0.504 | ||||
| 28/08/2026 | 0.245 | 25,584.790 | 300,000 | 1,260,000 | 0.504 | 150,000 | 0.239 | 150,000 | 0.237 |
| 27/08/2026 | 0.246 | 25,565.740 | 30,000 | 1,260,000 | 0.504 | 30,000 | 0.245 | ||
| 26/08/2026 | 0.240 | 25,652.970 | 230,000 | 1,290,000 | 0.516 | 100,000 | 0.240 | 130,000 | 0.230 |
| 25/08/2026 | 0.255 | 25,511.100 | 0 | 1,260,000 | 0.504 | ||||
| 24/08/2026 | 0.255 | 25,517.330 | 500,000 | 1,260,000 | 0.504 | 500,000 | 0.250 | ||
| 21/08/2026 | 0.214 | 26,009.460 | 460,000 | 1,760,000 | 0.704 | 60,000 | 0.216 | 400,000 | 0.224 |
| 20/08/2026 | 0.235 | 25,698.490 | 560,000 | 1,420,000 | 0.568 | 200,000 | 0.235 | 360,000 | 0.232 |
| 19/08/2026 | 0.260 | 25,495.070 | 0 | 1,260,000 | 0.504 | ||||
| 18/08/2026 | 0.260 | 25,471.150 | 10,000 | 1,260,000 | 0.504 | 10,000 | 0.280 | ||
| 17/08/2026 | 0.265 | 25,453.230 | 0 | 1,270,000 | 0.508 | ||||
| 14/08/2026 | 0.290 | 25,116.850 | 0 | 1,270,000 | 0.508 | ||||
| 13/08/2026 | 0.265 | 25,396.510 | 0 | 1,270,000 | 0.508 | ||||
| 12/08/2026 | 0.265 | 25,440.170 | 0 | 1,270,000 | 0.508 | ||||
| 11/08/2026 | 0.242 | 25,652.820 | 500,000 | 1,270,000 | 0.508 | 500,000 | 0.233 | ||
| 10/08/2026 | 0.219 | 25,937.490 | 800,000 | 1,770,000 | 0.708 | 150,000 | 0.229 | 650,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
