61932 恒指法巴九三熊Ｇ (R 熊證)
按盤價 
0.340 +0.040 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.300 | 25,008.600 | 40,000 | 1,260,000 | 0.504 | 40,000 | 0.300 | ||
| 15/07/2026 | 0.325 | 24,681.100 | 10,000 | 1,220,000 | 0.488 | 10,000 | 0.325 | ||
| 14/07/2026 | 0.355 | 24,340.730 | 0 | 1,210,000 | 0.484 | ||||
| 13/07/2026 | 0.370 | 24,213.720 | 0 | 1,210,000 | 0.484 | ||||
| 10/07/2026 | 0.375 | 24,175.120 | 0 | 1,210,000 | 0.484 | ||||
| 09/07/2026 | 0.375 | 24,030.180 | 0 | 1,210,000 | 0.484 | ||||
| 08/07/2026 | 0.375 | 24,199.460 | 0 | 1,210,000 | 0.484 | ||||
| 07/07/2026 | 0.430 | 23,496.890 | 0 | 1,210,000 | 0.484 | ||||
| 06/07/2026 | 0.430 | 23,616.320 | 0 | 1,210,000 | 0.484 | ||||
| 03/07/2026 | 0.440 | 23,350.030 | 110,000 | 1,210,000 | 0.484 | 110,000 | 0.440 | ||
| 02/07/2026 | 0.475 | 23,055.030 | 0 | 1,320,000 | 0.528 | ||||
| 30/06/2026 | 0.485 | 22,881.020 | 0 | 1,320,000 | 0.528 | ||||
| 29/06/2026 | 0.485 | 23,026.680 | 0 | 1,320,000 | 0.528 | ||||
| 26/06/2026 | 0.510 | 22,671.860 | 10,000 | 1,320,000 | 0.528 | 10,000 | 0.510 | ||
| 25/06/2026 | 0.465 | 23,076.910 | 0 | 1,330,000 | 0.532 | ||||
| 24/06/2026 | 0.445 | 23,412.180 | 0 | 1,330,000 | 0.532 | ||||
| 23/06/2026 | 0.445 | 23,336.280 | 20,000 | 1,330,000 | 0.532 | 20,000 | 0.440 | ||
| 22/06/2026 | 0.410 | 23,768.520 | 80,000 | 1,350,000 | 0.540 | 80,000 | 0.419 | ||
| 18/06/2026 | 0.405 | 23,924.810 | 90,000 | 1,430,000 | 0.572 | 90,000 | 0.395 | ||
| 17/06/2026 | 0.365 | 24,312.160 | 10,000 | 1,520,000 | 0.608 | 10,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
