• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.135
• 25,959.900
• 5,860,000
• 22,730,000
• 7.577
• 3,930,000
• 0.143

• 09/03/2026
• 0.161
• 25,408.460
• 6,690,000
• 26,660,000
• 8.887
• 2,850,000
• 0.179

• 06/03/2026
• 0.143
• 25,757.290
• 3,260,000
• 29,510,000
• 9.837
• 20,000
• 0.143
• 10,000
• 0.166

• 05/03/2026
• 0.162
• 25,321.340
• 7,900,000
• 29,520,000
• 9.840
• 3,870,000
• 0.155
• 10,000
• 0.147

• 04/03/2026
• 0.166
• 25,249.480
• 4,270,000
• 33,380,000
• 11.127
• 2,090,000
• 0.165

• 03/03/2026
• 0.141
• 25,768.080
• 4,240,000
• 35,470,000
• 11.823
• 2,530,000
• 0.132

• 02/03/2026
• 0.129
• 26,059.850
• 10,580,000
• 38,000,000
• 12.667
• 3,400,000
• 0.127

• 27/02/2026
• 0.096
• 26,630.540
• 9,240,000
• 41,400,000
• 13.800
• 1,000,000
• 0.106

• 26/02/2026
• 0.109
• 26,381.020
• 15,610,000
• 42,400,000
• 14.133
• 2,510,000
• 0.100

• 25/02/2026
• 0.094
• 26,765.720
• 13,540,000
• 44,910,000
• 14.970
• 450,000
• 0.090

• 24/02/2026
• 0.098
• 26,590.320
• 19,030,000
• 45,360,000
• 15.120
• 5,700,000
• 0.098

• 23/02/2026
• 0.077
• 27,081.910
• 52,590,000
• 51,060,000
• 17.020
• 11,570,000
• 0.075

• 20/02/2026
• 0.106
• 26,413.350
• 24,440,000
• 39,490,000
• 13.163
• 18,500,000
• 0.102
• 10,000
• 0.098

• 16/02/2026
• 0.092
• 26,705.940
• 3,390,000
• 57,980,000
• 19.327

• 13/02/2026
• 0.099
• 26,567.120
• 34,630,000
• 57,980,000
• 19.327
• 5,070,000
• 0.100

• 12/02/2026
• 0.077
• 27,032.540
• 32,950,000
• 63,050,000
• 21.017
• 710,000
• 0.079

• 11/02/2026
• 0.065
• 27,266.380
• 39,140,000
• 63,760,000
• 21.253

• 10/02/2026
• 0.070
• 27,183.150
• 55,290,000
• 63,760,000
• 21.253
• 1,110,000
• 0.070
• 7,650,000
• 0.060

• 09/02/2026
• 0.076
• 27,027.160
• 47,420,000
• 57,220,000
• 19.073
• 2,560,000
• 0.079
• 1,490,000
• 0.073

• 06/02/2026
• 0.099
• 26,559.950
• 21,030,000
• 58,290,000
• 19.430
• 8,850,000
• 0.103