• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.093
• 26,629.960
• 5,650,000
• 20,120,000
• 6.707
• 380,000
• 0.093

• 21/01/2026
• 0.094
• 26,585.060
• 9,280,000
• 20,500,000
• 6.833
• 3,730,000
• 0.101
• 590,000
• 0.101

• 20/01/2026
• 0.099
• 26,487.510
• 32,850,000
• 23,640,000
• 7.880
• 17,200,000
• 0.095

• 19/01/2026
• 0.095
• 26,563.900
• 101,400,000
• 40,840,000
• 13.613
• 16,550,000
• 0.095
• 22,310,000
• 0.094

• 16/01/2026
• 0.084
• 26,844.960
• 28,900,000
• 35,080,000
• 11.693
• 5,010,000
• 0.076
• 12,730,000
• 0.085

• 15/01/2026
• 0.078
• 26,923.620
• 54,920,000
• 27,360,000
• 9.120
• 17,200,000
• 0.072
• 21,020,000
• 0.070

• 14/01/2026
• 0.077
• 26,999.810
• 9,120,000
• 23,540,000
• 7.847
• 1,690,000
• 0.080
• 6,880,000
• 0.076

• 13/01/2026
• 0.083
• 26,848.470
• 60,860,000
• 18,350,000
• 6.117
• 19,120,000
• 0.074
• 27,520,000
• 0.072

• 12/01/2026
• 0.095
• 26,608.480
• 4,030,000
• 9,950,000
• 3.317
• 310,000
• 0.100
• 1,940,000
• 0.100

• 09/01/2026
• 0.112
• 26,231.790
• 1,260,000
• 8,320,000
• 2.773
• 360,000
• 0.111
• 30,000
• 0.109

• 08/01/2026
• 0.115
• 26,149.310
• 8,160,000
• 8,650,000
• 2.883
• 4,730,000
• 0.114
• 770,000
• 0.111

• 07/01/2026
• 0.101
• 26,458.950
• 22,750,000
• 12,610,000
• 4.203
• 13,770,000
• 0.096

• 06/01/2026
• 0.089
• 26,710.450
• 29,220,000
• 26,380,000
• 8.793
• 1,720,000
• 0.088
• 17,750,000
• 0.088

• 05/01/2026
• 0.107
• 26,347.240
• 3,820,000
• 10,350,000
• 3.450
• 2,130,000
• 0.109
• 610,000
• 0.105

• 02/01/2026
• 0.107
• 26,338.470
• 10,900,000
• 11,870,000
• 3.957
• 940,000
• 0.131
• 2,810,000
• 0.119

• 31/12/2025
• 0.140
• 25,630.540
• 3,060,000
• 10,000,000
• 3.333
• 1,400,000
• 0.131

• 30/12/2025
• 0.129
• 25,854.600
• 18,640,000
• 11,400,000
• 3.800
• 7,120,000
• 0.128
• 8,900,000
• 0.127

• 29/12/2025
• 0.135
• 25,635.230
• 2,290,000
• 9,620,000
• 3.207
• 120,000
• 0.126
• 520,000
• 0.121

• 24/12/2025
• 0.127
• 25,818.930
• 30,000
• 9,220,000
• 3.073
• 20,000
• 0.127

• 23/12/2025
• 0.128
• 25,774.140
• 1,560,000
• 9,200,000
• 3.067
• 810,000
• 0.124
• 80,000
• 0.128