61935 恒指法巴九三熊Ｐ (R 熊證)
按盤價 
0.232 -0.015 (-6.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.247 | 23,055.030 | 0 | 1,070,000 | 0.357 | ||||
| 30/06/2026 | 0.250 | 22,881.020 | 0 | 1,070,000 | 0.357 | ||||
| 29/06/2026 | 0.250 | 23,026.680 | 0 | 1,070,000 | 0.357 | ||||
| 26/06/2026 | 0.260 | 22,671.860 | 0 | 1,070,000 | 0.357 | ||||
| 25/06/2026 | 0.246 | 23,076.910 | 270,000 | 1,070,000 | 0.357 | 270,000 | 0.241 | ||
| 24/06/2026 | 0.227 | 23,412.180 | 150,000 | 1,340,000 | 0.447 | 150,000 | 0.227 | ||
| 23/06/2026 | 0.233 | 23,336.280 | 190,000 | 1,190,000 | 0.397 | 90,000 | 0.230 | 100,000 | 0.236 |
| 22/06/2026 | 0.214 | 23,768.520 | 70,000 | 1,180,000 | 0.393 | 60,000 | 0.216 | 10,000 | 0.227 |
| 18/06/2026 | 0.213 | 23,924.810 | 1,730,000 | 1,230,000 | 0.410 | 1,730,000 | 0.213 | ||
| 17/06/2026 | 0.193 | 24,312.160 | 1,630,000 | 2,960,000 | 0.987 | 30,000 | 0.192 | 500,000 | 0.189 |
| 16/06/2026 | 0.185 | 24,493.950 | 150,000 | 2,490,000 | 0.830 | 50,000 | 0.181 | ||
| 15/06/2026 | 0.169 | 24,842.670 | 60,000 | 2,540,000 | 0.847 | 60,000 | 0.166 | ||
| 12/06/2026 | 0.177 | 24,718.100 | 120,000 | 2,480,000 | 0.827 | 10,000 | 0.185 | ||
| 11/06/2026 | 0.198 | 24,249.290 | 1,640,000 | 2,490,000 | 0.830 | 1,580,000 | 0.205 | 30,000 | 0.199 |
| 10/06/2026 | 0.191 | 24,407.960 | 710,000 | 4,040,000 | 1.347 | 680,000 | 0.193 | 30,000 | 0.187 |
| 09/06/2026 | 0.182 | 24,565.900 | 20,000 | 4,690,000 | 1.563 | 20,000 | 0.182 | ||
| 08/06/2026 | 0.180 | 24,657.060 | 350,000 | 4,710,000 | 1.570 | 180,000 | 0.185 | 30,000 | 0.181 |
| 05/06/2026 | 0.166 | 24,961.950 | 90,000 | 4,860,000 | 1.620 | 20,000 | 0.159 | ||
| 04/06/2026 | 0.154 | 25,253.400 | 900,000 | 4,840,000 | 1.613 | 30,000 | 0.150 | 200,000 | 0.148 |
| 03/06/2026 | 0.138 | 25,633.210 | 2,560,000 | 4,670,000 | 1.557 | 800,000 | 0.132 | 40,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
