61935 恒指法巴九三熊Ｐ (R 熊證)
按盤價 
0.128 +0.018 (+16.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.110 | 26,389.040 | 4,530,000 | 8,610,000 | 2.870 | 1,270,000 | 0.108 | 650,000 | 0.094 |
| 13/05/2026 | 0.112 | 26,388.440 | 1,060,000 | 9,230,000 | 3.077 | 130,000 | 0.115 | 10,000 | 0.114 |
| 12/05/2026 | 0.113 | 26,347.910 | 2,530,000 | 9,350,000 | 3.117 | 1,210,000 | 0.111 | 100,000 | 0.113 |
| 11/05/2026 | 0.110 | 26,406.840 | 2,320,000 | 10,460,000 | 3.487 | 120,000 | 0.116 | 10,000 | 0.119 |
| 08/05/2026 | 0.111 | 26,393.710 | 9,420,000 | 10,570,000 | 3.523 | 3,820,000 | 0.110 | ||
| 07/05/2026 | 0.101 | 26,626.280 | 12,150,000 | 14,390,000 | 4.797 | 1,050,000 | 0.101 | 10,600,000 | 0.103 |
| 06/05/2026 | 0.120 | 26,213.780 | 1,140,000 | 4,840,000 | 1.613 | 120,000 | 0.127 | 10,000 | 0.123 |
| 05/05/2026 | 0.134 | 25,898.610 | 530,000 | 4,950,000 | 1.650 | 100,000 | 0.140 | 110,000 | 0.136 |
| 04/05/2026 | 0.125 | 26,095.880 | 4,240,000 | 4,940,000 | 1.647 | 3,360,000 | 0.117 | 650,000 | 0.118 |
| 30/04/2026 | 0.140 | 25,776.530 | 450,000 | 7,650,000 | 2.550 | 420,000 | 0.140 | 10,000 | 0.133 |
| 29/04/2026 | 0.128 | 26,111.840 | 820,000 | 8,060,000 | 2.687 | 20,000 | 0.136 | 100,000 | 0.128 |
| 28/04/2026 | 0.145 | 25,679.780 | 1,590,000 | 7,980,000 | 2.660 | 30,000 | 0.140 | ||
| 27/04/2026 | 0.132 | 25,925.650 | 350,000 | 8,010,000 | 2.670 | 80,000 | 0.136 | ||
| 24/04/2026 | 0.131 | 25,978.070 | 890,000 | 8,090,000 | 2.697 | 100,000 | 0.144 | 140,000 | 0.134 |
| 23/04/2026 | 0.134 | 25,915.200 | 1,520,000 | 8,050,000 | 2.683 | ||||
| 22/04/2026 | 0.121 | 26,163.240 | 5,530,000 | 8,050,000 | 2.683 | 1,740,000 | 0.121 | 90,000 | 0.124 |
| 21/04/2026 | 0.108 | 26,487.480 | 2,880,000 | 9,700,000 | 3.233 | 430,000 | 0.110 | 2,250,000 | 0.109 |
| 20/04/2026 | 0.114 | 26,361.070 | 4,000,000 | 7,880,000 | 2.627 | 40,000 | 0.126 | ||
| 17/04/2026 | 0.123 | 26,160.330 | 8,950,000 | 7,840,000 | 2.613 | 4,140,000 | 0.124 | ||
| 16/04/2026 | 0.112 | 26,394.260 | 5,420,000 | 11,980,000 | 3.993 | 1,630,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
