• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.010
• 36.480
• 14,720,000
• 63,640,000
• 53.030
• 7,480,000
• 0.010
• 1,320,000
• 0.013

• 16/01/2026
• 0.018
• 37.100
• 19,460,000
• 69,800,000
• 58.170
• 1,280,000
• 0.022
• 1,440,000
• 0.023

• 15/01/2026
• 0.026
• 37.860
• 5,720,000
• 69,640,000
• 58.030
• 280,000
• 0.026
• 1,620,000
• 0.027

• 14/01/2026
• 0.025
• 37.780
• 11,740,000
• 68,300,000
• 56.920
• 80,000
• 0.029
• 4,380,000
• 0.026

• 13/01/2026
• 0.027
• 37.980
• 15,020,000
• 64,000,000
• 53.330
• 960,000
• 0.027

• 12/01/2026
• 0.034
• 38.740
• 29,660,000
• 64,960,000
• 54.130
• 500,000
• 0.030
• 10,340,000
• 0.025

• 09/01/2026
• 0.025
• 37.820
• 4,900,000
• 55,120,000
• 45.930
• 1,920,000
• 0.026

• 08/01/2026
• 0.029
• 38.020
• 23,880,000
• 53,200,000
• 44.330
• 7,260,000
• 0.023
• 6,280,000
• 0.025

• 07/01/2026
• 0.028
• 38.160
• 8,660,000
• 54,180,000
• 45.150
• 3,600,000
• 0.033

• 06/01/2026
• 0.036
• 38.760
• 15,120,000
• 50,580,000
• 42.150
• 300,000
• 0.036
• 7,440,000
• 0.039

• 05/01/2026
• 0.041
• 39.340
• 15,860,000
• 43,440,000
• 36.200
• 2,020,000
• 0.043
• 6,900,000
• 0.045

• 02/01/2026
• 0.050
• 40.280
• 12,660,000
• 38,560,000
• 32.130
• 2,620,000
• 0.052
• 5,380,000
• 0.049

• 31/12/2025
• 0.040
• 39.300
• 3,940,000
• 35,800,000
• 29.830
• 1,960,000
• 0.041
• 20,000
• 0.039

• 30/12/2025
• 0.042
• 39.360
• 5,700,000
• 37,740,000
• 31.450
• 1,260,000
• 0.037
• 500,000
• 0.045

• 29/12/2025
• 0.035
• 38.580
• 11,160,000
• 38,500,000
• 32.080
• 580,000
• 0.038
• 3,480,000
• 0.038

• 24/12/2025
• 0.041
• 39.220
• 2,440,000
• 35,600,000
• 29.670

• 23/12/2025
• 0.041
• 39.200
• 10,640,000
• 35,600,000
• 29.670
• 1,820,000
• 0.042
• 2,580,000
• 0.042

• 22/12/2025
• 0.048
• 39.800
• 30,300,000
• 34,840,000
• 29.030
• 18,740,000
• 0.045
• 780,000
• 0.047

• 19/12/2025
• 0.054
• 40.540
• 10,000,000
• 52,800,000
• 44.000
• 2,080,000
• 0.053
• 4,860,000
• 0.053

• 18/12/2025
• 0.052
• 40.200
• 11,700,000
• 50,020,000
• 41.680
• 2,580,000
• 0.048
• 4,440,000
• 0.051