61978 小米瑞銀六六牛Ｄ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 36.480 | 14,720,000 | 63,640,000 | 53.030 | 7,480,000 | 0.010 | 1,320,000 | 0.013 |
| 16/01/2026 | 0.018 | 37.100 | 19,460,000 | 69,800,000 | 58.170 | 1,280,000 | 0.022 | 1,440,000 | 0.023 |
| 15/01/2026 | 0.026 | 37.860 | 5,720,000 | 69,640,000 | 58.030 | 280,000 | 0.026 | 1,620,000 | 0.027 |
| 14/01/2026 | 0.025 | 37.780 | 11,740,000 | 68,300,000 | 56.920 | 80,000 | 0.029 | 4,380,000 | 0.026 |
| 13/01/2026 | 0.027 | 37.980 | 15,020,000 | 64,000,000 | 53.330 | 960,000 | 0.027 | ||
| 12/01/2026 | 0.034 | 38.740 | 29,660,000 | 64,960,000 | 54.130 | 500,000 | 0.030 | 10,340,000 | 0.025 |
| 09/01/2026 | 0.025 | 37.820 | 4,900,000 | 55,120,000 | 45.930 | 1,920,000 | 0.026 | ||
| 08/01/2026 | 0.029 | 38.020 | 23,880,000 | 53,200,000 | 44.330 | 7,260,000 | 0.023 | 6,280,000 | 0.025 |
| 07/01/2026 | 0.028 | 38.160 | 8,660,000 | 54,180,000 | 45.150 | 3,600,000 | 0.033 | ||
| 06/01/2026 | 0.036 | 38.760 | 15,120,000 | 50,580,000 | 42.150 | 300,000 | 0.036 | 7,440,000 | 0.039 |
| 05/01/2026 | 0.041 | 39.340 | 15,860,000 | 43,440,000 | 36.200 | 2,020,000 | 0.043 | 6,900,000 | 0.045 |
| 02/01/2026 | 0.050 | 40.280 | 12,660,000 | 38,560,000 | 32.130 | 2,620,000 | 0.052 | 5,380,000 | 0.049 |
| 31/12/2025 | 0.040 | 39.300 | 3,940,000 | 35,800,000 | 29.830 | 1,960,000 | 0.041 | 20,000 | 0.039 |
| 30/12/2025 | 0.042 | 39.360 | 5,700,000 | 37,740,000 | 31.450 | 1,260,000 | 0.037 | 500,000 | 0.045 |
| 29/12/2025 | 0.035 | 38.580 | 11,160,000 | 38,500,000 | 32.080 | 580,000 | 0.038 | 3,480,000 | 0.038 |
| 24/12/2025 | 0.041 | 39.220 | 2,440,000 | 35,600,000 | 29.670 | ||||
| 23/12/2025 | 0.041 | 39.200 | 10,640,000 | 35,600,000 | 29.670 | 1,820,000 | 0.042 | 2,580,000 | 0.042 |
| 22/12/2025 | 0.048 | 39.800 | 30,300,000 | 34,840,000 | 29.030 | 18,740,000 | 0.045 | 780,000 | 0.047 |
| 19/12/2025 | 0.054 | 40.540 | 10,000,000 | 52,800,000 | 44.000 | 2,080,000 | 0.053 | 4,860,000 | 0.053 |
| 18/12/2025 | 0.052 | 40.200 | 11,700,000 | 50,020,000 | 41.680 | 2,580,000 | 0.048 | 4,440,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
