• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.182
• 25,500.580
• 870,000
• 15,150,000
• 7.580
• 30,000
• 0.167

• 18/03/2026
• 0.126
• 26,025.420
• 14,250,000
• 15,180,000
• 7.590
• 510,000
• 0.124
• 6,100,000
• 0.129

• 17/03/2026
• 0.137
• 25,868.540
• 19,110,000
• 9,590,000
• 4.790
• 9,820,000
• 0.120
• 6,080,000
• 0.118

• 16/03/2026
• 0.145
• 25,834.020
• 6,460,000
• 13,330,000
• 6.670
• 780,000
• 0.172
• 2,920,000
• 0.169

• 13/03/2026
• 0.181
• 25,465.600
• 620,000
• 11,190,000
• 5.590
• 260,000
• 0.162

• 12/03/2026
• 0.152
• 25,716.760
• 1,670,000
• 10,930,000
• 5.460
• 50,000
• 0.148
• 590,000
• 0.146

• 11/03/2026
• 0.144
• 25,898.760
• 9,430,000
• 10,390,000
• 5.200
• 4,840,000
• 0.131
• 430,000
• 0.141

• 10/03/2026
• 0.139
• 25,959.900
• 5,580,000
• 14,800,000
• 7.400
• 3,100,000
• 0.148

• 09/03/2026
• 0.194
• 25,408.460
• 210,000
• 17,900,000
• 8.950
• 110,000
• 0.197
• 100,000
• 0.201

• 06/03/2026
• 0.157
• 25,757.290
• 5,820,000
• 17,910,000
• 8.960
• 5,750,000
• 0.158

• 05/03/2026
• 0.193
• 25,321.340
• 460,000
• 23,660,000
• 11.830
• 210,000
• 0.166

• 04/03/2026
• 0.208
• 25,249.480
• 4,770,000
• 23,870,000
• 11.940
• 110,000
• 0.204
• 1,000,000
• 0.210

• 03/03/2026
• 0.156
• 25,768.080
• 64,420,000
• 22,980,000
• 11.490
• 3,190,000
• 0.142

• 02/03/2026
• 0.127
• 26,059.850
• 154,260,000
• 26,170,000
• 13.080
• 57,660,000
• 0.113
• 3,680,000
• 0.109

• 27/02/2026
• 0.064
• 26,630.540
• 95,640,000
• 80,150,000
• 40.080
• 12,010,000
• 0.070
• 9,790,000
• 0.075

• 26/02/2026
• 0.091
• 26,381.020
• 77,880,000
• 82,370,000
• 41.190
• 3,060,000
• 0.038
• 8,190,000
• 0.060

• 25/02/2026
• 0.059
• 26,765.720
• 187,080,000
• 77,240,000
• 38.620
• 41,530,000
• 0.056
• 56,140,000
• 0.057

• 24/02/2026
• 0.070
• 26,590.320
• 103,510,000
• 62,630,000
• 31.310
• 100,000
• 0.056
• 61,700,000
• 0.073

• 23/02/2026
• 0.025
• 27,081.910
• 58,630,000
• 1,030,000
• 0.520
• 20,240,000
• 0.027
• 21,220,000
• 0.024

• 20/02/2026
• 0.088
• 26,413.350
• 50,000
• 50,000
• 0.030
• 50,000
• 0.088