• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.121
• 26,095.880
• 42,860,000
• 24,360,000
• 12.180
• 10,310,000
• 0.112
• 13,310,000
• 0.106

• 30/04/2026
• 0.157
• 25,776.530
• 4,440,000
• 21,360,000
• 10.680
• 3,130,000
• 0.150
• 1,010,000
• 0.135

• 29/04/2026
• 0.125
• 26,111.840
• 6,620,000
• 23,480,000
• 11.740
• 100,000
• 0.140
• 3,520,000
• 0.125

• 28/04/2026
• 0.165
• 25,679.780
• 500,000
• 20,060,000
• 10.030
• 500,000
• 0.152

• 27/04/2026
• 0.136
• 25,925.650
• 490,000
• 20,560,000
• 10.280
• 490,000
• 0.139

• 24/04/2026
• 0.137
• 25,978.070
• 990,000
• 20,070,000
• 10.040
• 880,000
• 0.158
• 110,000
• 0.143

• 23/04/2026
• 0.141
• 25,915.200
• 740,000
• 20,840,000
• 10.420
• 710,000
• 0.132

• 22/04/2026
• 0.113
• 26,163.240
• 15,650,000
• 21,550,000
• 10.780
• 14,330,000
• 0.118
• 110,000
• 0.118

• 21/04/2026
• 0.084
• 26,487.480
• 18,090,000
• 35,770,000
• 17.890
• 8,470,000
• 0.090
• 7,120,000
• 0.085

• 20/04/2026
• 0.095
• 26,361.070
• 32,650,000
• 37,120,000
• 18.560
• 4,820,000
• 0.107
• 20,830,000
• 0.103

• 17/04/2026
• 0.117
• 26,160.330
• 1,320,000
• 21,110,000
• 10.550
• 800,000
• 0.116
• 430,000
• 0.123

• 16/04/2026
• 0.091
• 26,394.260
• 580,000
• 21,480,000
• 10.740
• 460,000
• 0.099

• 15/04/2026
• 0.132
• 25,947.320
• 3,300,000
• 21,020,000
• 10.510
• 3,100,000
• 0.113

• 14/04/2026
• 0.141
• 25,872.320
• 100,000
• 17,920,000
• 8.960
• 100,000
• 0.148

• 13/04/2026
• 0.165
• 25,660.850
• 5,140,000
• 17,820,000
• 8.910
• 80,000
• 0.170
• 2,000,000
• 0.173

• 10/04/2026
• 0.138
• 25,893.540
• 1,350,000
• 15,900,000
• 7.950
• 1,010,000
• 0.130

• 09/04/2026
• 0.152
• 25,752.400
• 140,000
• 16,910,000
• 8.460
• 10,000
• 0.160

• 08/04/2026
• 0.140
• 25,893.020
• 130,000
• 16,920,000
• 8.460
• 60,000
• 0.140

• 02/04/2026
• 0.215
• 25,116.530
• 1,010,000
• 16,980,000
• 8.490

• 01/04/2026
• 0.202
• 25,294.030
• 0
• 16,980,000
• 8.490