• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.225
• 24,604.290
• 10,000
• 35,020,000
• 17.510
• 10,000
• 0.230

• 16/09/2026
• 0.215
• 24,713.780
• 0
• 35,030,000
• 17.520

• 15/09/2026
• 0.218
• 24,667.240
• 0
• 35,030,000
• 17.520

• 14/09/2026
• 0.200
• 24,917.600
• 10,000
• 35,030,000
• 17.520
• 10,000
• 0.200

• 11/09/2026
• 0.208
• 24,805.630
• 0
• 35,020,000
• 17.510

• 10/09/2026
• 0.198
• 24,954.470
• 0
• 35,020,000
• 17.510

• 09/09/2026
• 0.173
• 25,274.960
• 0
• 35,020,000
• 17.510

• 08/09/2026
• 0.170
• 25,317.180
• 50,000
• 35,020,000
• 17.510
• 50,000
• 0.167

• 07/09/2026
• 0.162
• 25,413.120
• 50,000
• 35,070,000
• 17.540
• 50,000
• 0.164

• 04/09/2026
• 0.137
• 25,650.870
• 30,000
• 35,120,000
• 17.560
• 30,000
• 0.135

• 03/09/2026
• 0.183
• 25,213.310
• 410,000
• 35,090,000
• 17.540
• 330,000
• 0.167
• 80,000
• 0.168

• 02/09/2026
• 0.175
• 25,311.210
• 330,000
• 35,340,000
• 17.670
• 330,000
• 0.190

• 01/09/2026
• 0.172
• 25,329.730
• 10,000
• 35,670,000
• 17.840
• 10,000
• 0.169

• 31/08/2026
• 0.158
• 25,566.990
• 140,000
• 35,680,000
• 17.840
• 110,000
• 0.170
• 30,000
• 0.168

• 28/08/2026
• 0.153
• 25,584.790
• 550,000
• 35,760,000
• 17.880
• 140,000
• 0.153
• 410,000
• 0.152

• 27/08/2026
• 0.155
• 25,565.740
• 290,000
• 35,490,000
• 17.750
• 290,000
• 0.155

• 26/08/2026
• 0.146
• 25,652.970
• 610,000
• 35,780,000
• 17.890
• 610,000
• 0.144

• 25/08/2026
• 0.161
• 25,511.100
• 0
• 35,170,000
• 17.590

• 24/08/2026
• 0.163
• 25,517.330
• 30,000
• 35,170,000
• 17.590
• 30,000
• 0.153

• 21/08/2026
• 0.117
• 26,009.460
• 730,000
• 35,200,000
• 17.600
• 560,000
• 0.127
• 170,000
• 0.123