61982 恒指瑞銀八甲熊W (R 熊證)
即時 按盤價 升0.310 +0.040 (+14.815%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/06/20260.31023,924.8100
17/06/20260.27024,312.160051,770,00025.890
16/06/20260.25524,493.95010,00051,770,00025.89010,0000.250
15/06/20260.22224,842.670051,780,00025.890
12/06/20260.23924,718.10030,00051,780,00025.89010,0000.24420,0000.239
11/06/20260.28024,249.290051,770,00025.890
10/06/20260.26024,407.960051,770,00025.890
09/06/20260.24724,565.900051,770,00025.890
08/06/20260.24524,657.060051,770,00025.890
05/06/20260.21524,961.9503,840,00051,770,00025.890310,0000.2133,050,0000.209
04/06/20260.19225,253.4002,950,00049,030,00024.520340,0000.1882,000,0000.184
03/06/20260.16025,633.2102,130,00047,370,00023.690720,0000.1441,010,0000.149
02/06/20260.12226,038.32011,810,00047,080,00023.5405,480,0000.1596,140,0000.152
01/06/20260.18125,398.180350,00046,420,00023.21070,0000.188140,0000.182
29/05/20260.19925,182.3903,580,00046,350,00023.1803,470,0000.205
28/05/20260.22025,006.16020,00042,880,00021.44020,0000.234
27/05/20260.19225,328.2302,170,00042,900,00021.45070,0000.1732,010,0000.184
26/05/20260.16625,599.4502,490,00040,960,00020.4802,090,0000.158110,0000.156
22/05/20260.16525,606.03060,00042,940,00021.47060,0000.172
21/05/20260.18625,386.5205,380,00042,880,00021.4402,290,0000.1611,000,0000.180
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康