• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.034
• 26,009.460
• 20,380,000
• 7,750,000
• 3.880
• 4,780,000
• 0.038
• 5,140,000
• 0.047

• 20/08/2026
• 0.061
• 25,698.490
• 925,290,000
• 7,390,000
• 3.700
• 456,260,000
• 0.058
• 456,400,000
• 0.058

• 19/08/2026
• 0.081
• 25,495.070
• 4,930,000
• 7,250,000
• 3.630
• 500,000
• 0.081
• 170,000
• 0.090

• 18/08/2026
• 0.082
• 25,471.150
• 12,300,000
• 7,580,000
• 3.790
• 4,150,000
• 0.090

• 17/08/2026
• 0.081
• 25,453.230
• 7,790,000
• 11,730,000
• 5.870
• 370,000
• 0.080
• 500,000
• 0.087

• 14/08/2026
• 0.114
• 25,116.850
• 2,210,000
• 11,600,000
• 5.800
• 240,000
• 0.109

• 13/08/2026
• 0.090
• 25,396.510
• 6,220,000
• 11,840,000
• 5.920
• 350,000
• 0.090

• 12/08/2026
• 0.089
• 25,440.170
• 15,140,000
• 12,190,000
• 6.100
• 3,180,000
• 0.089

• 11/08/2026
• 0.063
• 25,652.820
• 39,750,000
• 15,370,000
• 7.690
• 1,940,000
• 0.033
• 1,810,000
• 0.030

• 10/08/2026
• 0.036
• 25,937.490
• 20,210,000
• 15,500,000
• 7.750
• 380,000
• 0.036

• 07/08/2026
• 0.063
• 25,668.030
• 43,280,000
• 15,880,000
• 7.940

• 06/08/2026
• 0.076
• 25,530.280
• 70,310,000
• 15,880,000
• 7.940
• 11,690,000
• 0.075

• 05/08/2026
• 0.037
• 25,915.820
• 134,780,000
• 27,570,000
• 13.790

• 04/08/2026
• 0.045
• 25,852.920
• 183,210,000
• 27,570,000
• 13.790
• 6,710,000
• 0.045

• 03/08/2026
• 0.029
• 26,009.400
• 194,420,000
• 34,280,000
• 17.140
• 2,180,000
• 0.027
• 910,000
• 0.038

• 31/07/2026
• 0.039
• 25,884.430
• 248,590,000
• 35,550,000
• 17.780
• 15,500,000
• 0.043
• 5,220,000
• 0.048

• 30/07/2026
• 0.044
• 25,858.880
• 11,637,160,000
• 45,830,000
• 22.920
• 5,548,110,000
• 0.049
• 5,591,410,000
• 0.049

• 29/07/2026
• 0.053
• 25,807.920
• 11,670,000
• 2,530,000
• 1.270
• 3,150,000
• 0.062
• 5,380,000
• 0.062

• 28/07/2026
• 0.101
• 25,310.850
• 910,000
• 300,000
• 0.150
• 510,000
• 0.104
• 80,000
• 0.103

• 27/07/2026
• 0.105
• 25,207.180
• 1,200,000
• 730,000
• 0.370
• 410,000
• 0.105
• 530,000
• 0.115