• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.021
• 146.000
• 29,990,000

• 23/12/2025
• 0.023
• 147.200
• 20,375,000
• 57,810,000
• 57.810
• 7,965,000
• 0.023
• 4,170,000
• 0.024

• 22/12/2025
• 0.020
• 146.400
• 89,455,000
• 61,605,000
• 61.610
• 33,030,000
• 0.022
• 43,375,000
• 0.022

• 19/12/2025
• 0.020
• 145.300
• 23,550,000
• 51,260,000
• 51.260
• 11,835,000
• 0.019
• 8,025,000
• 0.019

• 18/12/2025
• 0.017
• 144.100
• 27,320,000
• 55,070,000
• 55.070
• 6,050,000
• 0.015
• 5,875,000
• 0.016

• 17/12/2025
• 0.022
• 146.000
• 29,550,000
• 55,245,000
• 55.250
• 7,575,000
• 0.020
• 13,325,000
• 0.019

• 16/12/2025
• 0.016
• 144.200
• 25,505,000
• 49,495,000
• 49.500
• 5,720,000
• 0.016
• 6,710,000
• 0.016

• 15/12/2025
• 0.026
• 148.600
• 5,895,000
• 48,505,000
• 48.510
• 1,615,000
• 0.028

• 12/12/2025
• 0.035
• 154.100
• 7,820,000
• 46,890,000
• 46.890
• 35,000
• 0.034

• 11/12/2025
• 0.031
• 150.600
• 10,540,000
• 46,855,000
• 46.860

• 10/12/2025
• 0.035
• 153.200
• 65,255,000
• 46,855,000
• 46.860
• 18,240,000
• 0.033
• 36,905,000
• 0.032

• 09/12/2025
• 0.031
• 150.900
• 25,065,000
• 28,190,000
• 28.190
• 9,595,000
• 0.033
• 8,125,000
• 0.035

• 08/12/2025
• 0.036
• 153.400
• 5,650,000
• 29,660,000
• 29.660
• 2,255,000
• 0.037
• 2,350,000
• 0.037

• 05/12/2025
• 0.037
• 155.000
• 5,925,000
• 29,565,000
• 29.570
• 1,125,000
• 0.036
• 2,490,000
• 0.037

• 04/12/2025
• 0.037
• 154.400
• 1,130,000
• 28,200,000
• 28.200
• 195,000
• 0.037
• 740,000
• 0.037

• 03/12/2025
• 0.037
• 153.600
• 2,640,000
• 27,655,000
• 27.660
• 420,000
• 0.036
• 1,860,000
• 0.038

• 02/12/2025
• 0.043
• 157.000
• 6,760,000
• 26,215,000
• 26.220
• 3,395,000
• 0.046
• 2,235,000
• 0.044

• 01/12/2025
• 0.039
• 154.900
• 42,895,000
• 27,375,000
• 27.380
• 21,010,000
• 0.041
• 12,325,000
• 0.038

• 28/11/2025
• 0.034
• 151.500
• 20,750,000
• 36,060,000
• 36.060
• 7,070,000
• 0.033
• 10,540,000
• 0.033

• 27/11/2025
• 0.030
• 150.600
• 6,365,000
• 32,590,000
• 32.590
• 170,000
• 0.036