61984 恒指匯豐八四熊Ａ (R 熊證)
按盤價 
0.115 +0.025 (+27.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.090 | 25,396.510 | 6,220,000 | 11,840,000 | 5.920 | 350,000 | 0.090 | ||
| 12/08/2026 | 0.089 | 25,440.170 | 15,140,000 | 12,190,000 | 6.100 | 3,180,000 | 0.089 | ||
| 11/08/2026 | 0.063 | 25,652.820 | 39,750,000 | 15,370,000 | 7.690 | 1,940,000 | 0.033 | 1,810,000 | 0.030 |
| 10/08/2026 | 0.036 | 25,937.490 | 20,210,000 | 15,500,000 | 7.750 | 380,000 | 0.036 | ||
| 07/08/2026 | 0.063 | 25,668.030 | 43,280,000 | 15,880,000 | 7.940 | ||||
| 06/08/2026 | 0.076 | 25,530.280 | 70,310,000 | 15,880,000 | 7.940 | 11,690,000 | 0.075 | ||
| 05/08/2026 | 0.037 | 25,915.820 | 134,780,000 | 27,570,000 | 13.790 | ||||
| 04/08/2026 | 0.045 | 25,852.920 | 183,210,000 | 27,570,000 | 13.790 | 6,710,000 | 0.045 | ||
| 03/08/2026 | 0.029 | 26,009.400 | 194,420,000 | 34,280,000 | 17.140 | 2,180,000 | 0.027 | 910,000 | 0.038 |
| 31/07/2026 | 0.039 | 25,884.430 | 248,590,000 | 35,550,000 | 17.780 | 15,500,000 | 0.043 | 5,220,000 | 0.048 |
| 30/07/2026 | 0.044 | 25,858.880 | 11,637,160,000 | 45,830,000 | 22.920 | 5,548,110,000 | 0.049 | 5,591,410,000 | 0.049 |
| 29/07/2026 | 0.053 | 25,807.920 | 11,670,000 | 2,530,000 | 1.270 | 3,150,000 | 0.062 | 5,380,000 | 0.062 |
| 28/07/2026 | 0.101 | 25,310.850 | 910,000 | 300,000 | 0.150 | 510,000 | 0.104 | 80,000 | 0.103 |
| 27/07/2026 | 0.105 | 25,207.180 | 1,200,000 | 730,000 | 0.370 | 410,000 | 0.105 | 530,000 | 0.115 |
| 24/07/2026 | 0.131 | 24,963.230 | 720,000 | 610,000 | 0.310 | 210,000 | 0.125 | ||
| 23/07/2026 | 0.108 | 25,210.810 | 300,000 | 400,000 | 0.200 | 300,000 | 0.112 | ||
| 22/07/2026 | 0.141 | 24,892.660 | 400,000 | 100,000 | 0.050 | 200,000 | 0.141 | 200,000 | 0.134 |
| 21/07/2026 | 0.116 | 25,132.290 | 0 | 100,000 | 0.050 | ||||
| 20/07/2026 | 0.117 | 25,143.050 | 400,000 | 100,000 | 0.050 | 200,000 | 0.128 | 200,000 | 0.119 |
| 17/07/2026 | 0.172 | 24,562.240 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
