61984 恒指匯豐八四熊Ａ (R 熊證)
按盤價 
0.144 -0.014 (-8.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.158 | 24,510.090 | 0 | 1,420,000 | 0.710 | ||||
| 24/09/2026 | 0.137 | 24,761.130 | 0 | 1,420,000 | 0.710 | ||||
| 23/09/2026 | 0.133 | 24,834.120 | 250,000 | 1,420,000 | 0.710 | 150,000 | 0.123 | ||
| 22/09/2026 | 0.111 | 25,087.750 | 240,000 | 1,570,000 | 0.790 | 70,000 | 0.108 | ||
| 21/09/2026 | 0.117 | 25,042.710 | 170,000 | 1,640,000 | 0.820 | ||||
| 18/09/2026 | 0.139 | 24,750.780 | 400,000 | 1,640,000 | 0.820 | 400,000 | 0.133 | ||
| 17/09/2026 | 0.154 | 24,604.290 | 280,000 | 2,040,000 | 1.020 | 140,000 | 0.153 | ||
| 16/09/2026 | 0.145 | 24,713.780 | 0 | 2,180,000 | 1.090 | ||||
| 15/09/2026 | 0.149 | 24,667.240 | 260,000 | 2,180,000 | 1.090 | 130,000 | 0.137 | ||
| 14/09/2026 | 0.130 | 24,917.600 | 260,000 | 2,310,000 | 1.160 | 130,000 | 0.130 | ||
| 11/09/2026 | 0.140 | 24,805.630 | 350,000 | 2,440,000 | 1.220 | 220,000 | 0.154 | ||
| 10/09/2026 | 0.127 | 24,954.470 | 630,000 | 2,660,000 | 1.330 | 420,000 | 0.127 | ||
| 09/09/2026 | 0.102 | 25,274.960 | 540,000 | 3,080,000 | 1.540 | 220,000 | 0.102 | ||
| 08/09/2026 | 0.097 | 25,317.180 | 500,000 | 3,300,000 | 1.650 | 120,000 | 0.093 | ||
| 07/09/2026 | 0.089 | 25,413.120 | 5,550,000 | 3,420,000 | 1.710 | 80,000 | 0.084 | 970,000 | 0.076 |
| 04/09/2026 | 0.063 | 25,650.870 | 24,610,000 | 2,530,000 | 1.270 | 10,500,000 | 0.063 | 11,860,000 | 0.062 |
| 03/09/2026 | 0.109 | 25,213.310 | 510,000 | 1,170,000 | 0.590 | 310,000 | 0.092 | 200,000 | 0.081 |
| 02/09/2026 | 0.100 | 25,311.210 | 550,000 | 1,280,000 | 0.640 | 220,000 | 0.110 | 90,000 | 0.116 |
| 01/09/2026 | 0.097 | 25,329.730 | 1,700,000 | 1,410,000 | 0.710 | 1,010,000 | 0.098 | 100,000 | 0.094 |
| 31/08/2026 | 0.079 | 25,566.990 | 3,140,000 | 2,320,000 | 1.160 | 1,720,000 | 0.091 | 1,390,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
