• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.136
• 26,885.240
• 560,000
• 1,330,000
• 0.660
• 280,000
• 0.130
• 280,000
• 0.107

• 04/02/2026
• 0.134
• 26,847.320
• 510,000
• 1,330,000
• 0.660
• 230,000
• 0.134
• 280,000
• 0.123

• 03/02/2026
• 0.131
• 26,834.770
• 2,810,000
• 1,280,000
• 0.640
• 1,970,000
• 0.144
• 840,000
• 0.110

• 02/02/2026
• 0.123
• 26,775.570
• 3,180,000
• 2,410,000
• 1.210
• 550,000
• 0.113
• 2,630,000
• 0.130

• 30/01/2026
• 0.186
• 27,387.110
• 300,000
• 330,000
• 0.170
• 100,000
• 0.186
• 200,000
• 0.219

• 29/01/2026
• 0.241
• 27,968.090
• 470,000
• 230,000
• 0.110
• 270,000
• 0.242
• 200,000
• 0.232

• 28/01/2026
• 0.226
• 27,826.910
• 730,000
• 300,000
• 0.150
• 690,000
• 0.193
• 40,000
• 0.197

• 27/01/2026
• 0.162
• 27,126.950
• 3,770,000
• 950,000
• 0.470
• 3,550,000
• 0.162
• 220,000
• 0.158

• 26/01/2026
• 0.128
• 26,765.520
• 1,650,000
• 4,280,000
• 2.140
• 1,170,000
• 0.129
• 480,000
• 0.132

• 23/01/2026
• 0.128
• 26,749.510
• 6,700,000
• 4,970,000
• 2.480
• 5,030,000
• 0.141
• 210,000
• 0.134

• 22/01/2026
• 0.116
• 26,629.960
• 3,560,000
• 9,790,000
• 4.900
• 1,430,000
• 0.114
• 1,280,000
• 0.114

• 21/01/2026
• 0.114
• 26,585.060
• 4,360,000
• 9,940,000
• 4.970
• 1,590,000
• 0.105
• 2,430,000
• 0.107

• 20/01/2026
• 0.106
• 26,487.510
• 6,730,000
• 9,100,000
• 4.550
• 2,330,000
• 0.112
• 3,700,000
• 0.105

• 19/01/2026
• 0.109
• 26,563.900
• 23,410,000
• 7,730,000
• 3.860
• 6,800,000
• 0.117
• 10,540,000
• 0.113

• 16/01/2026
• 0.134
• 26,844.960
• 3,060,000
• 3,990,000
• 1.990
• 440,000
• 0.160
• 2,320,000
• 0.133

• 15/01/2026
• 0.147
• 26,923.620
• 2,600,000
• 2,110,000
• 1.050
• 810,000
• 0.157
• 80,000
• 0.140

• 14/01/2026
• 0.148
• 26,999.810
• 24,580,000
• 2,840,000
• 1.420
• 9,430,000
• 0.142

• 13/01/2026
• 0.132
• 26,848.470
• 5,940,000
• 12,270,000
• 6.130
• 3,380,000
• 0.145

• 12/01/2026
• 0.109
• 26,608.480
• 58,090,000
• 15,650,000
• 7.830
• 10,260,000
• 0.088
• 11,080,000
• 0.088

• 09/01/2026
• 0.074
• 26,231.790
• 52,360,000
• 14,830,000
• 7.410
• 10,260,000
• 0.076
• 2,650,000
• 0.074