61985 中企摩通八乙熊Ｃ (R 熊證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.061 | 8,498.730 | 340,000 | 370,000 | 0.370 | 40,000 | 0.060 | 300,000 | 0.061 |
| 05/08/2026 | 0.050 | 8,603.730 | 610,000 | 110,000 | 0.110 | 570,000 | 0.057 | 40,000 | 0.050 |
| 04/08/2026 | 0.054 | 8,574.260 | 500,000 | 640,000 | 0.640 | 500,000 | 0.055 | ||
| 03/08/2026 | 0.047 | 8,652.150 | 70,000 | 140,000 | 0.140 | 70,000 | 0.049 | ||
| 31/07/2026 | 0.049 | 8,612.150 | 1,130,000 | 210,000 | 0.210 | 1,100,000 | 0.054 | 30,000 | 0.054 |
| 30/07/2026 | 0.046 | 8,644.710 | 950,000 | 1,280,000 | 1.280 | 600,000 | 0.048 | 350,000 | 0.046 |
| 29/07/2026 | 0.049 | 8,623.520 | 2,480,000 | 1,530,000 | 1.530 | 640,000 | 0.053 | 1,840,000 | 0.051 |
| 28/07/2026 | 0.065 | 8,436.250 | 2,350,000 | 330,000 | 0.330 | 1,370,000 | 0.071 | 980,000 | 0.066 |
| 27/07/2026 | 0.071 | 8,365.380 | 650,000 | 720,000 | 0.720 | 650,000 | 0.070 | ||
| 24/07/2026 | 0.079 | 8,271.060 | 0 | 70,000 | 0.070 | ||||
| 23/07/2026 | 0.073 | 8,352.670 | 460,000 | 70,000 | 0.070 | 230,000 | 0.073 | 230,000 | 0.070 |
| 22/07/2026 | 0.082 | 8,251.070 | 0 | 70,000 | 0.070 | ||||
| 21/07/2026 | 0.071 | 8,360.680 | 0 | 70,000 | 0.070 | ||||
| 20/07/2026 | 0.071 | 8,381.900 | 920,000 | 70,000 | 0.070 | 480,000 | 0.074 | 440,000 | 0.071 |
| 17/07/2026 | 0.095 | 8,136.730 | 850,000 | 110,000 | 0.110 | 810,000 | 0.084 | 40,000 | 0.096 |
| 16/07/2026 | 0.076 | 8,318.140 | 530,000 | 880,000 | 0.880 | 180,000 | 0.071 | 350,000 | 0.075 |
| 15/07/2026 | 0.088 | 8,184.380 | 2,860,000 | 710,000 | 0.710 | 1,430,000 | 0.092 | 1,430,000 | 0.090 |
| 14/07/2026 | 0.094 | 8,103.080 | 2,370,000 | 710,000 | 0.710 | 1,080,000 | 0.101 | 1,290,000 | 0.099 |
| 13/07/2026 | 0.099 | 8,065.970 | 110,000 | 500,000 | 0.500 | 110,000 | 0.099 | ||
| 10/07/2026 | 0.101 | 8,039.190 | 220,000 | 390,000 | 0.390 | 100,000 | 0.098 | 120,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
