• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.156
• 68.500
• 0
• 11,330,000
• 14.160

• 20/01/2026
• 0.160
• 69.000
• 895,000
• 11,330,000
• 14.160
• 695,000
• 0.162

• 19/01/2026
• 0.154
• 68.400
• 315,000
• 12,025,000
• 15.030
• 310,000
• 0.150

• 16/01/2026
• 0.153
• 68.650
• 65,000
• 12,335,000
• 15.420
• 65,000
• 0.152

• 15/01/2026
• 0.166
• 69.550
• 25,000
• 12,400,000
• 15.500
• 25,000
• 0.167

• 14/01/2026
• 0.157
• 68.700
• 65,000
• 12,425,000
• 15.530
• 10,000
• 0.161

• 13/01/2026
• 0.168
• 70.000
• 1,005,000
• 12,435,000
• 15.540

• 12/01/2026
• 0.154
• 68.500
• 3,445,000
• 12,435,000
• 15.540
• 1,140,000
• 0.154

• 09/01/2026
• 0.168
• 70.000
• 1,980,000
• 13,575,000
• 16.970
• 1,980,000
• 0.174

• 08/01/2026
• 0.172
• 70.200
• 10,000
• 15,555,000
• 19.440

• 07/01/2026
• 0.178
• 71.100
• 2,635,000
• 15,555,000
• 19.440

• 06/01/2026
• 0.187
• 72.000
• 1,100,000
• 15,555,000
• 19.440
• 1,080,000
• 0.182

• 05/01/2026
• 0.154
• 68.600
• 615,000
• 16,635,000
• 20.790
• 615,000
• 0.154

• 02/01/2026
• 0.136
• 66.800
• 450,000
• 17,250,000
• 21.560
• 420,000
• 0.135

• 31/12/2025
• 0.126
• 65.150
• 0
• 17,670,000
• 22.090

• 30/12/2025
• 0.131
• 65.950
• 2,840,000
• 17,670,000
• 22.090
• 2,810,000
• 0.129

• 29/12/2025
• 0.136
• 66.400
• 2,735,000
• 20,480,000
• 25.600
• 760,000
• 0.144

• 24/12/2025
• 0.135
• 66.200
• 1,475,000
• 21,240,000
• 26.550
• 1,475,000
• 0.133

• 23/12/2025
• 0.134
• 65.950
• 2,105,000
• 22,715,000
• 28.390
• 745,000
• 0.138

• 22/12/2025
• 0.124
• 65.250
• 2,120,000
• 23,460,000
• 29.330
• 1,020,000
• 0.128