• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.048
• 56.650
• 2,175,000
• 32,965,000
• 41.210
• 965,000
• 0.046
• 205,000
• 0.047

• 03/12/2025
• 0.046
• 56.400
• 2,680,000
• 33,725,000
• 42.160
• 1,245,000
• 0.050
• 1,120,000
• 0.051

• 02/12/2025
• 0.054
• 57.400
• 7,615,000
• 33,850,000
• 42.310
• 1,880,000
• 0.058
• 4,475,000
• 0.056

• 01/12/2025
• 0.051
• 57.000
• 815,000
• 31,255,000
• 39.070
• 75,000
• 0.049
• 670,000
• 0.051

• 28/11/2025
• 0.051
• 56.700
• 1,075,000
• 30,660,000
• 38.320
• 1,005,000
• 0.051
• 20,000
• 0.052

• 27/11/2025
• 0.054
• 57.250
• 1,560,000
• 31,645,000
• 39.560
• 100,000
• 0.049
• 1,145,000
• 0.052

• 26/11/2025
• 0.056
• 57.350
• 4,940,000
• 30,600,000
• 38.250
• 2,700,000
• 0.057
• 1,870,000
• 0.058

• 25/11/2025
• 0.059
• 57.550
• 5,265,000
• 31,430,000
• 39.290
• 1,775,000
• 0.056
• 2,845,000
• 0.055

• 24/11/2025
• 0.049
• 56.550
• 12,020,000
• 30,360,000
• 37.950
• 5,710,000
• 0.053
• 5,540,000
• 0.053

• 21/11/2025
• 0.049
• 56.900
• 5,970,000
• 30,530,000
• 38.160
• 3,190,000
• 0.051
• 2,360,000
• 0.054

• 20/11/2025
• 0.064
• 58.250
• 3,775,000
• 31,360,000
• 39.200
• 1,090,000
• 0.064

• 19/11/2025
• 0.062
• 58.200
• 360,000
• 30,270,000
• 37.840
• 80,000
• 0.067

• 18/11/2025
• 0.061
• 58.200
• 1,780,000
• 30,190,000
• 37.740
• 610,000
• 0.065
• 720,000
• 0.063

• 17/11/2025
• 0.074
• 59.550
• 2,790,000
• 30,080,000
• 37.600
• 1,130,000
• 0.072
• 470,000
• 0.074

• 14/11/2025
• 0.078
• 59.950
• 13,325,000
• 30,740,000
• 38.420
• 6,820,000
• 0.084
• 1,405,000
• 0.086

• 13/11/2025
• 0.087
• 60.950
• 16,155,000
• 36,155,000
• 45.190
• 5,350,000
• 0.082
• 2,795,000
• 0.084

• 12/11/2025
• 0.082
• 60.300
• 25,455,000
• 38,710,000
• 48.390
• 6,630,000
• 0.081
• 11,260,000
• 0.084

• 11/11/2025
• 0.072
• 59.400
• 11,315,000
• 34,080,000
• 42.600
• 5,045,000
• 0.072
• 2,895,000
• 0.071

• 10/11/2025
• 0.071
• 59.200
• 13,710,000
• 36,230,000
• 45.290
• 5,955,000
• 0.066
• 2,655,000
• 0.066

• 07/11/2025
• 0.061
• 57.950
• 14,715,000
• 39,530,000
• 49.410
• 6,595,000
• 0.060
• 4,080,000
• 0.058