61986 平安瑞銀八七牛Ｍ (R 牛證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.156 | 68.500 | 0 | ||||||
| 20/01/2026 | 0.160 | 69.000 | 895,000 | 11,330,000 | 14.160 | 695,000 | 0.162 | ||
| 19/01/2026 | 0.154 | 68.400 | 315,000 | 12,025,000 | 15.030 | 310,000 | 0.150 | ||
| 16/01/2026 | 0.153 | 68.650 | 65,000 | 12,335,000 | 15.420 | 65,000 | 0.152 | ||
| 15/01/2026 | 0.166 | 69.550 | 25,000 | 12,400,000 | 15.500 | 25,000 | 0.167 | ||
| 14/01/2026 | 0.157 | 68.700 | 65,000 | 12,425,000 | 15.530 | 10,000 | 0.161 | ||
| 13/01/2026 | 0.168 | 70.000 | 1,005,000 | 12,435,000 | 15.540 | ||||
| 12/01/2026 | 0.154 | 68.500 | 3,445,000 | 12,435,000 | 15.540 | 1,140,000 | 0.154 | ||
| 09/01/2026 | 0.168 | 70.000 | 1,980,000 | 13,575,000 | 16.970 | 1,980,000 | 0.174 | ||
| 08/01/2026 | 0.172 | 70.200 | 10,000 | 15,555,000 | 19.440 | ||||
| 07/01/2026 | 0.178 | 71.100 | 2,635,000 | 15,555,000 | 19.440 | ||||
| 06/01/2026 | 0.187 | 72.000 | 1,100,000 | 15,555,000 | 19.440 | 1,080,000 | 0.182 | ||
| 05/01/2026 | 0.154 | 68.600 | 615,000 | 16,635,000 | 20.790 | 615,000 | 0.154 | ||
| 02/01/2026 | 0.136 | 66.800 | 450,000 | 17,250,000 | 21.560 | 420,000 | 0.135 | ||
| 31/12/2025 | 0.126 | 65.150 | 0 | 17,670,000 | 22.090 | ||||
| 30/12/2025 | 0.131 | 65.950 | 2,840,000 | 17,670,000 | 22.090 | 2,810,000 | 0.129 | ||
| 29/12/2025 | 0.136 | 66.400 | 2,735,000 | 20,480,000 | 25.600 | 760,000 | 0.144 | ||
| 24/12/2025 | 0.135 | 66.200 | 1,475,000 | 21,240,000 | 26.550 | 1,475,000 | 0.133 | ||
| 23/12/2025 | 0.134 | 65.950 | 2,105,000 | 22,715,000 | 28.390 | 745,000 | 0.138 | ||
| 22/12/2025 | 0.124 | 65.250 | 2,120,000 | 23,460,000 | 29.330 | 1,020,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
