• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.038
• 403.400
• 5,970,000
• 13,305,000
• 16.631
• 890,000
• 0.046
• 80,000
• 0.050

• 02/09/2026
• 0.039
• 404.400
• 14,940,000
• 14,115,000
• 17.644
• 130,000
• 0.036
• 5,825,000
• 0.031

• 01/09/2026
• 0.046
• 405.600
• 6,610,000
• 8,420,000
• 10.525
• 170,000
• 0.047
• 2,340,000
• 0.046

• 31/08/2026
• 0.066
• 417.770
• 1,515,000
• 6,250,000
• 7.812
• 320,000
• 0.066
• 135,000
• 0.062

• 28/08/2026
• 0.068
• 416.570
• 2,765,000
• 6,435,000
• 8.044
• 1,610,000
• 0.069
• 465,000
• 0.066

• 27/08/2026
• 0.061
• 414.770
• 1,195,000
• 7,580,000
• 9.475
• 35,000
• 0.059
• 625,000
• 0.057

• 26/08/2026
• 0.060
• 413.370
• 3,040,000
• 6,990,000
• 8.737
• 1,445,000
• 0.062
• 20,000
• 0.063

• 25/08/2026
• 0.053
• 410.370
• 2,950,000
• 8,415,000
• 10.519
• 1,125,000
• 0.052
• 200,000
• 0.054

• 24/08/2026
• 0.054
• 410.370
• 3,295,000
• 9,340,000
• 11.675
• 760,000
• 0.056
• 1,040,000
• 0.054

• 21/08/2026
• 0.058
• 413.570
• 5,600,000
• 9,060,000
• 11.325
• 1,175,000
• 0.061
• 2,320,000
• 0.062

• 20/08/2026
• 0.056
• 410.370
• 7,905,000
• 7,915,000
• 9.894
• 2,355,000
• 0.052
• 1,860,000
• 0.049

• 19/08/2026
• 0.048
• 407.170
• 4,545,000
• 8,410,000
• 10.512
• 590,000
• 0.043
• 335,000
• 0.041

• 18/08/2026
• 0.033
• 397.570
• 6,980,000
• 8,665,000
• 10.831
• 440,000
• 0.031
• 1,090,000
• 0.030

• 17/08/2026
• 0.037
• 398.770
• 1,450,000
• 8,015,000
• 10.019
• 1,240,000
• 0.037

• 14/08/2026
• 0.035
• 398.970
• 1,450,000
• 6,775,000
• 8.469
• 1,175,000
• 0.036

• 13/08/2026
• 0.037
• 400.770
• 975,000
• 5,600,000
• 7.000
• 85,000
• 0.040
• 135,000
• 0.042

• 12/08/2026
• 0.037
• 399.170
• 5,180,000
• 5,550,000
• 6.938
• 2,815,000
• 0.034
• 100,000
• 0.038

• 11/08/2026
• 0.035
• 397.970
• 9,360,000
• 8,265,000
• 10.331
• 4,045,000
• 0.036
• 510,000
• 0.050

• 10/08/2026
• 0.054
• 409.370
• 6,175,000
• 11,800,000
• 14.750
• 280,000
• 0.054
• 3,265,000
• 0.053

• 07/08/2026
• 0.046
• 404.170
• 2,350,000
• 8,815,000
• 11.019
• 2,350,000
• 0.045