• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.125
• 103.200
• 7,800,000
• 5,360,000
• 10.720
• 1,520,000
• 0.122
• 1,640,000
• 0.123

• 22/12/2025
• 0.123
• 102.800
• 7,380,000
• 5,240,000
• 10.480
• 1,370,000
• 0.133
• 700,000
• 0.142

• 19/12/2025
• 0.122
• 102.700
• 13,280,000
• 5,910,000
• 11.820
• 2,290,000
• 0.126
• 3,360,000
• 0.125

• 18/12/2025
• 0.110
• 101.400
• 10,160,000
• 4,840,000
• 9.680
• 3,860,000
• 0.099
• 2,560,000
• 0.105

• 17/12/2025
• 0.108
• 101.300
• 13,210,000
• 6,140,000
• 12.280
• 1,830,000
• 0.098
• 4,300,000
• 0.099

• 16/12/2025
• 0.089
• 99.500
• 4,840,000
• 3,670,000
• 7.340
• 2,440,000
• 0.093
• 530,000
• 0.088

• 15/12/2025
• 0.101
• 100.900
• 3,300,000
• 5,580,000
• 11.160
• 1,120,000
• 0.120
• 70,000
• 0.118

• 12/12/2025
• 0.126
• 102.400
• 12,970,000
• 6,630,000
• 13.260
• 3,870,000
• 0.123
• 4,720,000
• 0.126

• 11/12/2025
• 0.110
• 101.500
• 5,780,000
• 5,780,000
• 11.560
• 1,710,000
• 0.101

• 10/12/2025
• 0.089
• 100.000
• 5,880,000
• 7,490,000
• 14.980
• 1,390,000
• 0.080
• 450,000
• 0.081

• 09/12/2025
• 0.066
• 97.350
• 5,330,000
• 8,430,000
• 16.860
• 2,160,000
• 0.074

• 08/12/2025
• 0.085
• 99.500
• 8,100,000
• 6,270,000
• 12.540
• 2,490,000
• 0.088
• 2,890,000
• 0.086

• 05/12/2025
• 0.084
• 99.050
• 11,850,000
• 5,870,000
• 11.740
• 2,210,000
• 0.064
• 1,240,000
• 0.073

• 04/12/2025
• 0.073
• 98.100
• 9,540,000
• 6,840,000
• 13.680
• 2,450,000
• 0.069

• 03/12/2025
• 0.048
• 95.900
• 12,880,000
• 4,390,000
• 8.780
• 4,950,000
• 0.052
• 3,120,000
• 0.060

• 02/12/2025
• 0.056
• 96.500
• 21,740,000
• 6,220,000
• 12.440
• 9,080,000
• 0.074
• 6,960,000
• 0.075

• 01/12/2025
• 0.083
• 99.550
• 67,540,000
• 8,340,000
• 16.680
• 34,980,000
• 0.098
• 20,300,000
• 0.098

• 28/11/2025
• 0.119
• 102.500
• 71,280,000
• 23,020,000
• 46.040
• 24,930,000
• 0.134
• 43,040,000
• 0.131

• 27/11/2025
• 0.136
• 104.000
• 45,420,000
• 4,910,000
• 9.820
• 19,440,000
• 0.128
• 18,980,000
• 0.127

• 26/11/2025
• 0.135
• 103.800
• 30,910,000
• 5,370,000
• 10.740
• 8,540,000
• 0.138
• 10,650,000
• 0.139