61992 港交法巴八三牛Ｎ (R 牛證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 9,875,000 | 12.344 | 1,425,000 | 0.045 | ||||
| 04/09/2026 | 0 | 8,450,000 | 10.562 | 4,860,000 | 0.053 | 5,000 | 0.058 | ||
| 03/09/2026 | 0 | 13,305,000 | 16.631 | 890,000 | 0.046 | 80,000 | 0.050 | ||
| 02/09/2026 | 0 | 14,115,000 | 17.644 | 130,000 | 0.036 | 5,825,000 | 0.031 | ||
| 01/09/2026 | 0 | 8,420,000 | 10.525 | 170,000 | 0.047 | 2,340,000 | 0.046 | ||
| 31/08/2026 | 0 | 6,250,000 | 7.812 | 320,000 | 0.066 | 135,000 | 0.062 | ||
| 28/08/2026 | 0 | 6,435,000 | 8.044 | 1,610,000 | 0.069 | 465,000 | 0.066 | ||
| 27/08/2026 | 0 | 7,580,000 | 9.475 | 35,000 | 0.059 | 625,000 | 0.057 | ||
| 26/08/2026 | 0 | 6,990,000 | 8.737 | 1,445,000 | 0.062 | 20,000 | 0.063 | ||
| 25/08/2026 | 0 | 8,415,000 | 10.519 | 1,125,000 | 0.052 | 200,000 | 0.054 | ||
| 24/08/2026 | 0 | 9,340,000 | 11.675 | 760,000 | 0.056 | 1,040,000 | 0.054 | ||
| 21/08/2026 | 0 | 9,060,000 | 11.325 | 1,175,000 | 0.061 | 2,320,000 | 0.062 | ||
| 20/08/2026 | 0 | 7,915,000 | 9.894 | 2,355,000 | 0.052 | 1,860,000 | 0.049 | ||
| 19/08/2026 | 0 | 8,410,000 | 10.512 | 590,000 | 0.043 | 335,000 | 0.041 | ||
| 18/08/2026 | 0 | 8,665,000 | 10.831 | 440,000 | 0.031 | 1,090,000 | 0.030 | ||
| 17/08/2026 | 0 | 8,015,000 | 10.019 | 1,240,000 | 0.037 | ||||
| 14/08/2026 | 0 | 6,775,000 | 8.469 | 1,175,000 | 0.036 | ||||
| 13/08/2026 | 0 | 5,600,000 | 7.000 | 85,000 | 0.040 | 135,000 | 0.042 | ||
| 12/08/2026 | 0 | 5,550,000 | 6.938 | 2,815,000 | 0.034 | 100,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
