• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.137
• 26,487.510
• 42,200,000
• 26,440,000
• 13.220
• 2,830,000
• 0.139
• 130,000
• 0.131

• 19/01/2026
• 0.131
• 26,563.900
• 72,290,000
• 29,140,000
• 14.570
• 33,960,000
• 0.127
• 8,140,000
• 0.123

• 16/01/2026
• 0.107
• 26,844.960
• 113,490,000
• 54,960,000
• 27.480
• 12,460,000
• 0.095
• 32,440,000
• 0.106

• 15/01/2026
• 0.095
• 26,923.620
• 97,560,000
• 34,980,000
• 17.490
• 5,760,000
• 0.091
• 19,650,000
• 0.084

• 14/01/2026
• 0.093
• 26,999.810
• 83,330,000
• 21,090,000
• 10.545
• 10,700,000
• 0.097
• 14,500,000
• 0.087

• 13/01/2026
• 0.108
• 26,848.470
• 67,770,000
• 17,290,000
• 8.645
• 12,750,000
• 0.094
• 23,220,000
• 0.087

• 12/01/2026
• 0.131
• 26,608.480
• 4,790,000
• 6,820,000
• 3.410
• 1,050,000
• 0.145
• 2,850,000
• 0.138

• 09/01/2026
• 0.168
• 26,231.790
• 4,800,000
• 5,020,000
• 2.510
• 2,190,000
• 0.167
• 80,000
• 0.159

• 08/01/2026
• 0.174
• 26,149.310
• 3,970,000
• 7,130,000
• 3.565
• 2,560,000
• 0.177
• 10,000
• 0.167

• 07/01/2026
• 0.144
• 26,458.950
• 33,360,000
• 9,680,000
• 4.840
• 15,230,000
• 0.138
• 380,000
• 0.140

• 06/01/2026
• 0.120
• 26,710.450
• 56,440,000
• 24,530,000
• 12.265
• 6,310,000
• 0.117
• 21,230,000
• 0.111

• 05/01/2026
• 0.157
• 26,347.240
• 11,720,000
• 9,610,000
• 4.805
• 2,490,000
• 0.155
• 3,990,000
• 0.157

• 02/01/2026
• 0.158
• 26,338.470
• 5,050,000
• 8,110,000
• 4.055
• 4,850,000
• 0.162

• 31/12/2025
• 0.230
• 25,630.540
• 880,000
• 3,260,000
• 1.630
• 790,000
• 0.223
• 90,000
• 0.218

• 30/12/2025
• 0.206
• 25,854.600
• 610,000
• 3,960,000
• 1.980
• 100,000
• 0.199
• 510,000
• 0.203

• 29/12/2025
• 0.222
• 25,635.230
• 630,000
• 3,550,000
• 1.775
• 200,000
• 0.185
• 430,000
• 0.179

• 24/12/2025
• 0.203
• 25,818.930
• 960,000
• 3,320,000
• 1.660
• 300,000
• 0.204
• 660,000
• 0.199

• 23/12/2025
• 0.207
• 25,774.140
• 1,300,000
• 2,960,000
• 1.480
• 200,000
• 0.207
• 1,100,000
• 0.197

• 22/12/2025
• 0.205
• 25,801.770
• 0
• 2,060,000
• 1.030

• 19/12/2025
• 0.213
• 25,690.530
• 850,000
• 2,060,000
• 1.030
• 350,000
• 0.221
• 500,000
• 0.213