62035 恒指摩通七八熊Ｆ (R 熊證)
按盤價 
0.139 +0.002 (+1.460%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.137 | 26,487.510 | 42,200,000 | 26,440,000 | 13.220 | 2,830,000 | 0.139 | 130,000 | 0.131 |
| 19/01/2026 | 0.131 | 26,563.900 | 72,290,000 | 29,140,000 | 14.570 | 33,960,000 | 0.127 | 8,140,000 | 0.123 |
| 16/01/2026 | 0.107 | 26,844.960 | 113,490,000 | 54,960,000 | 27.480 | 12,460,000 | 0.095 | 32,440,000 | 0.106 |
| 15/01/2026 | 0.095 | 26,923.620 | 97,560,000 | 34,980,000 | 17.490 | 5,760,000 | 0.091 | 19,650,000 | 0.084 |
| 14/01/2026 | 0.093 | 26,999.810 | 83,330,000 | 21,090,000 | 10.545 | 10,700,000 | 0.097 | 14,500,000 | 0.087 |
| 13/01/2026 | 0.108 | 26,848.470 | 67,770,000 | 17,290,000 | 8.645 | 12,750,000 | 0.094 | 23,220,000 | 0.087 |
| 12/01/2026 | 0.131 | 26,608.480 | 4,790,000 | 6,820,000 | 3.410 | 1,050,000 | 0.145 | 2,850,000 | 0.138 |
| 09/01/2026 | 0.168 | 26,231.790 | 4,800,000 | 5,020,000 | 2.510 | 2,190,000 | 0.167 | 80,000 | 0.159 |
| 08/01/2026 | 0.174 | 26,149.310 | 3,970,000 | 7,130,000 | 3.565 | 2,560,000 | 0.177 | 10,000 | 0.167 |
| 07/01/2026 | 0.144 | 26,458.950 | 33,360,000 | 9,680,000 | 4.840 | 15,230,000 | 0.138 | 380,000 | 0.140 |
| 06/01/2026 | 0.120 | 26,710.450 | 56,440,000 | 24,530,000 | 12.265 | 6,310,000 | 0.117 | 21,230,000 | 0.111 |
| 05/01/2026 | 0.157 | 26,347.240 | 11,720,000 | 9,610,000 | 4.805 | 2,490,000 | 0.155 | 3,990,000 | 0.157 |
| 02/01/2026 | 0.158 | 26,338.470 | 5,050,000 | 8,110,000 | 4.055 | 4,850,000 | 0.162 | ||
| 31/12/2025 | 0.230 | 25,630.540 | 880,000 | 3,260,000 | 1.630 | 790,000 | 0.223 | 90,000 | 0.218 |
| 30/12/2025 | 0.206 | 25,854.600 | 610,000 | 3,960,000 | 1.980 | 100,000 | 0.199 | 510,000 | 0.203 |
| 29/12/2025 | 0.222 | 25,635.230 | 630,000 | 3,550,000 | 1.775 | 200,000 | 0.185 | 430,000 | 0.179 |
| 24/12/2025 | 0.203 | 25,818.930 | 960,000 | 3,320,000 | 1.660 | 300,000 | 0.204 | 660,000 | 0.199 |
| 23/12/2025 | 0.207 | 25,774.140 | 1,300,000 | 2,960,000 | 1.480 | 200,000 | 0.207 | 1,100,000 | 0.197 |
| 22/12/2025 | 0.205 | 25,801.770 | 0 | 2,060,000 | 1.030 | ||||
| 19/12/2025 | 0.213 | 25,690.530 | 850,000 | 2,060,000 | 1.030 | 350,000 | 0.221 | 500,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
