• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.033
• 36.480
• 8,506,000
• 21,250,000
• 17.708
• 12,000
• 0.033
• 4,324,000
• 0.033

• 16/01/2026
• 0.040
• 37.100
• 7,790,000
• 16,938,000
• 14.115
• 542,000
• 0.046
• 2,946,000
• 0.044

• 15/01/2026
• 0.048
• 37.860
• 12,486,000
• 14,534,000
• 12.112
• 2,676,000
• 0.049
• 8,026,000
• 0.048

• 14/01/2026
• 0.047
• 37.780
• 28,022,000
• 9,184,000
• 7.653
• 10,552,000
• 0.048
• 11,798,000
• 0.050

• 13/01/2026
• 0.050
• 37.980
• 39,028,000
• 7,938,000
• 6.615
• 16,160,000
• 0.055
• 17,234,000
• 0.056

• 12/01/2026
• 0.057
• 38.740
• 40,676,000
• 6,864,000
• 5.720
• 19,184,000
• 0.052
• 10,586,000
• 0.052

• 09/01/2026
• 0.048
• 37.820
• 33,198,000
• 15,462,000
• 12.885
• 6,762,000
• 0.051
• 13,322,000
• 0.049

• 08/01/2026
• 0.051
• 38.020
• 12,202,000
• 8,902,000
• 7.418
• 4,788,000
• 0.047
• 6,322,000
• 0.048

• 07/01/2026
• 0.052
• 38.160
• 690,000
• 7,368,000
• 6.140
• 50,000
• 0.063
• 490,000
• 0.057

• 06/01/2026
• 0.060
• 38.760
• 5,796,000
• 6,928,000
• 5.773
• 118,000
• 0.060
• 2,324,000
• 0.061

• 05/01/2026
• 0.063
• 39.340
• 244,000
• 4,722,000
• 3.935

• 02/01/2026
• 0.073
• 40.280
• 966,000
• 4,722,000
• 3.935
• 20,000
• 0.074

• 31/12/2025
• 0.063
• 39.300
• 530,000
• 4,742,000
• 3.952

• 30/12/2025
• 0.065
• 39.360
• 620,000
• 4,742,000
• 3.952

• 29/12/2025
• 0.057
• 38.580
• 1,630,000
• 4,742,000
• 3.952
• 1,238,000
• 0.065

• 24/12/2025
• 0.062
• 39.220
• 80,000
• 5,980,000
• 4.983

• 23/12/2025
• 0.064
• 39.200
• 5,510,000
• 5,980,000
• 4.983
• 4,168,000
• 0.063

• 22/12/2025
• 0.069
• 39.800
• 124,000
• 10,148,000
• 8.457

• 19/12/2025
• 0.076
• 40.540
• 6,410,000
• 10,148,000
• 8.457
• 674,000
• 0.072
• 5,362,000
• 0.074

• 18/12/2025
• 0.074
• 40.200
• 8,146,000
• 5,460,000
• 4.550
• 1,550,000
• 0.073
• 6,594,000
• 0.073