62118 小米摩通六八牛Ｇ (R 牛證)
按盤價 
0.022 -0.011 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.033 | 36.480 | 8,506,000 | 21,250,000 | 17.708 | 12,000 | 0.033 | 4,324,000 | 0.033 |
| 16/01/2026 | 0.040 | 37.100 | 7,790,000 | 16,938,000 | 14.115 | 542,000 | 0.046 | 2,946,000 | 0.044 |
| 15/01/2026 | 0.048 | 37.860 | 12,486,000 | 14,534,000 | 12.112 | 2,676,000 | 0.049 | 8,026,000 | 0.048 |
| 14/01/2026 | 0.047 | 37.780 | 28,022,000 | 9,184,000 | 7.653 | 10,552,000 | 0.048 | 11,798,000 | 0.050 |
| 13/01/2026 | 0.050 | 37.980 | 39,028,000 | 7,938,000 | 6.615 | 16,160,000 | 0.055 | 17,234,000 | 0.056 |
| 12/01/2026 | 0.057 | 38.740 | 40,676,000 | 6,864,000 | 5.720 | 19,184,000 | 0.052 | 10,586,000 | 0.052 |
| 09/01/2026 | 0.048 | 37.820 | 33,198,000 | 15,462,000 | 12.885 | 6,762,000 | 0.051 | 13,322,000 | 0.049 |
| 08/01/2026 | 0.051 | 38.020 | 12,202,000 | 8,902,000 | 7.418 | 4,788,000 | 0.047 | 6,322,000 | 0.048 |
| 07/01/2026 | 0.052 | 38.160 | 690,000 | 7,368,000 | 6.140 | 50,000 | 0.063 | 490,000 | 0.057 |
| 06/01/2026 | 0.060 | 38.760 | 5,796,000 | 6,928,000 | 5.773 | 118,000 | 0.060 | 2,324,000 | 0.061 |
| 05/01/2026 | 0.063 | 39.340 | 244,000 | 4,722,000 | 3.935 | ||||
| 02/01/2026 | 0.073 | 40.280 | 966,000 | 4,722,000 | 3.935 | 20,000 | 0.074 | ||
| 31/12/2025 | 0.063 | 39.300 | 530,000 | 4,742,000 | 3.952 | ||||
| 30/12/2025 | 0.065 | 39.360 | 620,000 | 4,742,000 | 3.952 | ||||
| 29/12/2025 | 0.057 | 38.580 | 1,630,000 | 4,742,000 | 3.952 | 1,238,000 | 0.065 | ||
| 24/12/2025 | 0.062 | 39.220 | 80,000 | 5,980,000 | 4.983 | ||||
| 23/12/2025 | 0.064 | 39.200 | 5,510,000 | 5,980,000 | 4.983 | 4,168,000 | 0.063 | ||
| 22/12/2025 | 0.069 | 39.800 | 124,000 | 10,148,000 | 8.457 | ||||
| 19/12/2025 | 0.076 | 40.540 | 6,410,000 | 10,148,000 | 8.457 | 674,000 | 0.072 | 5,362,000 | 0.074 |
| 18/12/2025 | 0.074 | 40.200 | 8,146,000 | 5,460,000 | 4.550 | 1,550,000 | 0.073 | 6,594,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
