• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.152
• 25,935.900
• 19,360,000
• 49,070,000
• 19.628
• 280,000
• 0.165
• 1,420,000
• 0.156

• 03/12/2025
• 0.168
• 25,760.730
• 26,930,000
• 47,930,000
• 19.172
• 5,460,000
• 0.160

• 02/12/2025
• 0.141
• 26,095.050
• 28,520,000
• 53,390,000
• 21.356
• 950,000
• 0.139
• 4,190,000
• 0.128

• 01/12/2025
• 0.150
• 26,033.260
• 24,800,000
• 50,150,000
• 20.060
• 2,410,000
• 0.151
• 2,780,000
• 0.144

• 28/11/2025
• 0.156
• 25,858.890
• 23,150,000
• 49,780,000
• 19.912
• 3,660,000
• 0.153

• 27/11/2025
• 0.154
• 25,945.930
• 40,080,000
• 53,440,000
• 21.376
• 2,330,000
• 0.155
• 4,800,000
• 0.144

• 26/11/2025
• 0.154
• 25,928.080
• 32,460,000
• 50,970,000
• 20.388
• 3,470,000
• 0.147
• 3,170,000
• 0.140

• 25/11/2025
• 0.156
• 25,894.550
• 35,270,000
• 51,270,000
• 20.508
• 3,070,000
• 0.160
• 7,200,000
• 0.153

• 24/11/2025
• 0.182
• 25,716.500
• 15,390,000
• 47,140,000
• 18.856
• 2,750,000
• 0.193
• 1,490,000
• 0.179

• 21/11/2025
• 0.225
• 25,220.020
• 13,000,000
• 48,400,000
• 19.360
• 11,290,000
• 0.213
• 50,000
• 0.203

• 20/11/2025
• 0.164
• 25,835.570
• 119,850,000
• 59,640,000
• 23.856
• 41,210,000
• 0.164
• 47,930,000
• 0.160

• 19/11/2025
• 0.164
• 25,830.650
• 31,880,000
• 52,920,000
• 21.168
• 6,300,000
• 0.158
• 1,480,000
• 0.160

• 18/11/2025
• 0.156
• 25,930.030
• 76,190,000
• 57,740,000
• 23.096
• 15,440,000
• 0.146
• 3,440,000
• 0.139

• 17/11/2025
• 0.114
• 26,384.280
• 121,540,000
• 69,740,000
• 27.896
• 30,790,000
• 0.109
• 6,440,000
• 0.104

• 14/11/2025
• 0.093
• 26,572.460
• 182,990,000
• 94,090,000
• 37.636
• 25,530,000
• 0.086
• 28,130,000
• 0.084

• 13/11/2025
• 0.051
• 27,073.030
• 289,920,000
• 91,490,000
• 36.596
• 56,980,000
• 0.057
• 39,840,000
• 0.059

• 12/11/2025
• 0.062
• 26,922.730
• 253,130,000
• 108,630,000
• 43.452
• 27,630,000
• 0.066
• 45,410,000
• 0.060

• 11/11/2025
• 0.083
• 26,696.410
• 221,640,000
• 90,850,000
• 36.340
• 23,360,000
• 0.087
• 32,670,000
• 0.085

• 10/11/2025
• 0.087
• 26,649.060
• 90,140,000
• 81,540,000
• 32.616
• 8,750,000
• 0.106
• 32,990,000
• 0.094

• 07/11/2025
• 0.125
• 26,241.830
• 68,930,000
• 57,300,000
• 22.920
• 11,650,000
• 0.115
• 200,000
• 0.115