62407 恒指法巴八甲熊９ (R 熊證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.067 | 26,999.810 | 267,270,000 | 37,150,000 | 14.860 | 68,560,000 | 0.062 | 25,620,000 | 0.063 |
| 13/01/2026 | 0.075 | 26,848.470 | 355,730,000 | 80,090,000 | 32.036 | 48,400,000 | 0.061 | 55,480,000 | 0.054 |
| 12/01/2026 | 0.097 | 26,608.480 | 79,070,000 | 73,010,000 | 29.204 | 9,950,000 | 0.113 | 20,510,000 | 0.106 |
| 09/01/2026 | 0.133 | 26,231.790 | 33,890,000 | 62,450,000 | 24.980 | 1,550,000 | 0.132 | 790,000 | 0.137 |
| 08/01/2026 | 0.139 | 26,149.310 | 67,710,000 | 63,210,000 | 25.284 | 18,000,000 | 0.139 | 2,570,000 | 0.137 |
| 07/01/2026 | 0.109 | 26,458.950 | 120,740,000 | 78,640,000 | 31.456 | 27,360,000 | 0.107 | 20,800,000 | 0.110 |
| 06/01/2026 | 0.088 | 26,710.450 | 143,970,000 | 85,200,000 | 34.080 | 11,410,000 | 0.084 | 29,380,000 | 0.083 |
| 05/01/2026 | 0.122 | 26,347.240 | 37,790,000 | 67,230,000 | 26.892 | 7,520,000 | 0.118 | 4,070,000 | 0.116 |
| 02/01/2026 | 0.120 | 26,338.470 | 41,130,000 | 70,680,000 | 28.272 | 23,110,000 | 0.128 | ||
| 31/12/2025 | 0.190 | 25,630.540 | 10,230,000 | 47,570,000 | 19.028 | 4,350,000 | 0.182 | ||
| 30/12/2025 | 0.167 | 25,854.600 | 23,330,000 | 51,920,000 | 20.768 | 2,670,000 | 0.184 | 4,690,000 | 0.165 |
| 29/12/2025 | 0.181 | 25,635.230 | 19,280,000 | 49,900,000 | 19.960 | 2,740,000 | 0.157 | 1,300,000 | 0.143 |
| 24/12/2025 | 0.165 | 25,818.930 | 2,580,000 | 51,340,000 | 20.536 | ||||
| 23/12/2025 | 0.168 | 25,774.140 | 15,170,000 | 51,340,000 | 20.536 | 980,000 | 0.159 | 2,600,000 | 0.159 |
| 22/12/2025 | 0.164 | 25,801.770 | 10,450,000 | 49,720,000 | 19.888 | 350,000 | 0.165 | 2,010,000 | 0.163 |
| 19/12/2025 | 0.174 | 25,690.530 | 10,440,000 | 48,060,000 | 19.224 | 610,000 | 0.176 | 1,400,000 | 0.176 |
| 18/12/2025 | 0.191 | 25,498.130 | 820,000 | 47,270,000 | 18.908 | 470,000 | 0.205 | 350,000 | 0.197 |
| 17/12/2025 | 0.196 | 25,468.780 | 2,470,000 | 47,390,000 | 18.956 | 1,140,000 | 0.213 | 1,180,000 | 0.205 |
| 16/12/2025 | 0.216 | 25,235.410 | 5,220,000 | 47,350,000 | 18.940 | 2,900,000 | 0.210 | ||
| 15/12/2025 | 0.179 | 25,628.880 | 18,330,000 | 50,250,000 | 20.100 | 6,590,000 | 0.170 | 30,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
