• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.013
• 107.500
• 22,500,000
• 36,250,000
• 14.500
• 5,200,000
• 0.014
• 9,700,000
• 0.016

• 02/09/2026
• 0.018
• 109.900
• 31,050,000
• 31,750,000
• 12.700
• 11,850,000
• 0.018
• 14,050,000
• 0.018

• 01/09/2026
• 0.020
• 110.400
• 15,100,000
• 29,550,000
• 11.820
• 2,750,000
• 0.019
• 7,550,000
• 0.021

• 31/08/2026
• 0.029
• 114.200
• 2,050,000
• 24,750,000
• 9.900
• 150,000
• 0.027
• 1,700,000
• 0.029

• 28/08/2026
• 0.027
• 113.900
• 7,850,000
• 23,200,000
• 9.280
• 1,100,000
• 0.028
• 3,050,000
• 0.027

• 27/08/2026
• 0.031
• 115.500
• 4,950,000
• 21,250,000
• 8.500
• 1,050,000
• 0.032
• 2,350,000
• 0.033

• 26/08/2026
• 0.032
• 116.600
• 6,200,000
• 19,950,000
• 7.980
• 3,150,000
• 0.033
• 1,750,000
• 0.034

• 25/08/2026
• 0.026
• 114.200
• 14,700,000
• 21,350,000
• 8.540
• 6,350,000
• 0.026
• 2,100,000
• 0.028

• 24/08/2026
• 0.023
• 112.500
• 72,750,000
• 25,600,000
• 10.240
• 22,400,000
• 0.022
• 30,350,000
• 0.022

• 21/08/2026
• 0.047
• 123.000
• 6,500,000
• 17,650,000
• 7.060
• 900,000
• 0.047
• 2,400,000
• 0.047

• 20/08/2026
• 0.056
• 126.200
• 1,650,000
• 16,150,000
• 6.460

• 19/08/2026
• 0.050
• 124.200
• 1,850,000
• 16,150,000
• 6.460
• 550,000
• 0.050
• 1,000,000
• 0.050

• 18/08/2026
• 0.055
• 126.700
• 29,400,000
• 15,700,000
• 6.280
• 12,600,000
• 0.047
• 13,000,000
• 0.046

• 17/08/2026
• 0.046
• 122.200
• 10,050,000
• 15,300,000
• 6.120
• 4,450,000
• 0.045
• 1,800,000
• 0.047

• 14/08/2026
• 0.039
• 119.900
• 45,000,000
• 17,950,000
• 7.180
• 19,800,000
• 0.039
• 24,600,000
• 0.039

• 13/08/2026
• 0.044
• 121.900
• 9,650,000
• 13,150,000
• 5.260
• 6,100,000
• 0.047
• 1,600,000
• 0.045

• 12/08/2026
• 0.045
• 122.600
• 37,400,000
• 17,650,000
• 7.060
• 14,850,000
• 0.046
• 15,950,000
• 0.046

• 11/08/2026
• 0.054
• 126.400
• 5,700,000
• 16,550,000
• 6.620
• 2,600,000
• 0.056
• 1,450,000
• 0.055

• 10/08/2026
• 0.055
• 126.700
• 4,800,000
• 17,700,000
• 7.080
• 2,500,000
• 0.052
• 1,250,000
• 0.054

• 07/08/2026
• 0.047
• 123.800
• 21,400,000
• 18,950,000
• 7.580
• 6,900,000
• 0.048
• 12,200,000
• 0.048