62419 阿里法興七六牛Ａ (R 牛證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.028 | 114.800 | 38,600,000 | ||||||
| 21/09/2026 | 0.024 | 112.600 | 33,750,000 | 33,700,000 | 13.480 | 9,250,000 | 0.022 | 15,600,000 | 0.022 |
| 18/09/2026 | 0.017 | 109.300 | 36,000,000 | 27,350,000 | 10.940 | 11,850,000 | 0.017 | 15,500,000 | 0.017 |
| 17/09/2026 | 0.010 | 105.100 | 2,100,000 | 23,700,000 | 9.480 | ||||
| 16/09/2026 | 0.011 | 106.200 | 15,300,000 | 23,700,000 | 9.480 | 4,950,000 | 0.012 | 9,400,000 | 0.012 |
| 15/09/2026 | 0.012 | 107.200 | 20,550,000 | 19,250,000 | 7.700 | 11,350,000 | 0.013 | 4,800,000 | 0.013 |
| 14/09/2026 | 0.010 | 105.900 | 10,700,000 | 25,800,000 | 10.320 | 600,000 | 0.010 | 1,600,000 | 0.011 |
| 11/09/2026 | 0.013 | 107.500 | 41,150,000 | 24,800,000 | 9.920 | 18,450,000 | 0.011 | 14,550,000 | 0.012 |
| 10/09/2026 | 0.013 | 106.900 | 18,250,000 | 28,700,000 | 11.480 | 2,900,000 | 0.011 | 2,350,000 | 0.011 |
| 09/09/2026 | 0.019 | 109.800 | 9,900,000 | 29,250,000 | 11.700 | 5,250,000 | 0.019 | 3,600,000 | 0.018 |
| 08/09/2026 | 0.018 | 109.500 | 8,300,000 | 30,900,000 | 12.360 | 3,150,000 | 0.018 | 5,050,000 | 0.018 |
| 07/09/2026 | 0.019 | 109.600 | 14,000,000 | 29,000,000 | 11.600 | 10,050,000 | 0.020 | 2,000,000 | 0.019 |
| 04/09/2026 | 0.019 | 110.100 | 14,850,000 | 37,050,000 | 14.820 | 3,400,000 | 0.019 | 4,200,000 | 0.022 |
| 03/09/2026 | 0.013 | 107.500 | 22,500,000 | 36,250,000 | 14.500 | 5,200,000 | 0.014 | 9,700,000 | 0.016 |
| 02/09/2026 | 0.018 | 109.900 | 31,050,000 | 31,750,000 | 12.700 | 11,850,000 | 0.018 | 14,050,000 | 0.018 |
| 01/09/2026 | 0.020 | 110.400 | 15,100,000 | 29,550,000 | 11.820 | 2,750,000 | 0.019 | 7,550,000 | 0.021 |
| 31/08/2026 | 0.029 | 114.200 | 2,050,000 | 24,750,000 | 9.900 | 150,000 | 0.027 | 1,700,000 | 0.029 |
| 28/08/2026 | 0.027 | 113.900 | 7,850,000 | 23,200,000 | 9.280 | 1,100,000 | 0.028 | 3,050,000 | 0.027 |
| 27/08/2026 | 0.031 | 115.500 | 4,950,000 | 21,250,000 | 8.500 | 1,050,000 | 0.032 | 2,350,000 | 0.033 |
| 26/08/2026 | 0.032 | 116.600 | 6,200,000 | 19,950,000 | 7.980 | 3,150,000 | 0.033 | 1,750,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
