62419 阿里法興七六牛Ａ (R 牛證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.049 | 124.400 | 45,150,000 | 13,650,000 | 5.460 | 20,900,000 | 0.049 | 20,100,000 | 0.049 |
| 05/08/2026 | 0.057 | 128.100 | 10,350,000 | 14,450,000 | 5.780 | 3,000,000 | 0.055 | 3,900,000 | 0.055 |
| 04/08/2026 | 0.052 | 125.800 | 5,950,000 | 13,550,000 | 5.420 | 250,000 | 0.056 | 2,950,000 | 0.053 |
| 03/08/2026 | 0.051 | 125.200 | 10,100,000 | 10,850,000 | 4.340 | 1,650,000 | 0.047 | 2,650,000 | 0.048 |
| 31/07/2026 | 0.034 | 117.000 | 30,000,000 | 9,850,000 | 3.940 | 12,550,000 | 0.033 | 5,850,000 | 0.035 |
| 30/07/2026 | 0.023 | 111.800 | 7,700,000 | 16,550,000 | 6.620 | 3,450,000 | 0.022 | 3,650,000 | 0.023 |
| 29/07/2026 | 0.028 | 113.600 | 25,650,000 | 16,350,000 | 6.540 | 9,050,000 | 0.027 | 15,050,000 | 0.026 |
| 28/07/2026 | 0.023 | 112.000 | 21,400,000 | 10,350,000 | 4.140 | 9,900,000 | 0.023 | 10,200,000 | 0.023 |
| 27/07/2026 | 0.022 | 111.000 | 94,900,000 | 10,050,000 | 4.020 | 41,850,000 | 0.020 | 46,150,000 | 0.019 |
| 24/07/2026 | 0.018 | 110.000 | 5,550,000 | 5,750,000 | 2.300 | 2,500,000 | 0.019 | 2,900,000 | 0.018 |
| 23/07/2026 | 0.030 | 114.900 | 3,100,000 | 5,350,000 | 2.140 | 750,000 | 0.029 | 2,300,000 | 0.028 |
| 22/07/2026 | 0.028 | 113.600 | 2,350,000 | 3,800,000 | 1.520 | 1,050,000 | 0.031 | 1,300,000 | 0.031 |
| 21/07/2026 | 0.035 | 117.000 | 21,850,000 | 3,550,000 | 1.420 | 9,150,000 | 0.036 | 12,700,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
