• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.265
• 25,768.080
• 2,230,000

• 02/03/2026
• 0.250
• 26,059.850
• 4,260,000
• 9,970,000
• 3.323
• 3,620,000
• 0.249
• 610,000
• 0.247

• 27/02/2026
• 0.220
• 26,630.540
• 1,940,000
• 12,980,000
• 4.327
• 140,000
• 0.234
• 1,700,000
• 0.231

• 26/02/2026
• 0.232
• 26,381.020
• 1,020,000
• 11,420,000
• 3.807
• 690,000
• 0.229
• 310,000
• 0.221

• 25/02/2026
• 0.217
• 26,765.720
• 490,000
• 11,800,000
• 3.933
• 20,000
• 0.216
• 470,000
• 0.216

• 24/02/2026
• 0.224
• 26,590.320
• 2,460,000
• 11,350,000
• 3.783
• 2,460,000
• 0.218

• 23/02/2026
• 0.199
• 27,081.910
• 1,860,000
• 13,810,000
• 4.603
• 1,860,000
• 0.204

• 20/02/2026
• 0.228
• 26,413.350
• 2,020,000
• 11,950,000
• 3.983
• 1,970,000
• 0.228
• 50,000
• 0.222

• 16/02/2026
• 0.215
• 26,705.940
• 3,220,000
• 13,870,000
• 4.623
• 1,540,000
• 0.226
• 1,670,000
• 0.217

• 13/02/2026
• 0.222
• 26,567.120
• 5,130,000
• 13,740,000
• 4.580
• 5,060,000
• 0.222
• 70,000
• 0.216

• 12/02/2026
• 0.200
• 27,032.540
• 680,000
• 18,730,000
• 6.243
• 680,000
• 0.196

• 11/02/2026
• 0.188
• 27,266.380
• 630,000
• 19,410,000
• 6.470
• 40,000
• 0.189
• 590,000
• 0.192

• 10/02/2026
• 0.194
• 27,183.150
• 1,630,000
• 18,860,000
• 6.287
• 590,000
• 0.192
• 990,000
• 0.187

• 09/02/2026
• 0.197
• 27,027.160
• 2,730,000
• 18,460,000
• 6.153
• 70,000
• 0.196
• 2,610,000
• 0.201

• 06/02/2026
• 0.220
• 26,559.950
• 1,800,000
• 15,920,000
• 5.307
• 1,630,000
• 0.223
• 140,000
• 0.220

• 05/02/2026
• 0.203
• 26,885.240
• 810,000
• 17,410,000
• 5.803
• 510,000
• 0.216
• 270,000
• 0.219

• 04/02/2026
• 0.203
• 26,847.320
• 680,000
• 17,650,000
• 5.883
• 10,000
• 0.213
• 670,000
• 0.207

• 03/02/2026
• 0.205
• 26,834.770
• 11,610,000
• 16,990,000
• 5.663
• 2,560,000
• 0.209
• 8,860,000
• 0.210

• 02/02/2026
• 0.209
• 26,775.570
• 3,720,000
• 10,690,000
• 3.563
• 3,410,000
• 0.206

• 30/01/2026
• 0.177
• 27,387.110
• 8,340,000
• 14,100,000
• 4.700
• 7,210,000
• 0.167
• 850,000
• 0.161