62437 恒指法巴八乙熊Ｉ (R 熊證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.350 | 23,093.370 | 0 | 1,170,000 | 0.390 | ||||
| 22/10/2026 | 0.350 | 22,934.680 | 200,000 | 1,170,000 | 0.390 | 110,000 | 0.342 | ||
| 21/10/2026 | 0.315 | 23,651.870 | 90,000 | 1,280,000 | 0.427 | 90,000 | 0.305 | ||
| 20/10/2026 | 0.305 | 23,867.740 | 50,000 | 1,190,000 | 0.397 | 50,000 | 0.305 | ||
| 16/10/2026 | 0.295 | 24,186.830 | 50,000 | 1,240,000 | 0.413 | 50,000 | 0.290 | ||
| 15/10/2026 | 0.300 | 24,062.720 | 0 | 1,190,000 | 0.397 | ||||
| 14/10/2026 | 0.290 | 24,314.170 | 0 | 1,190,000 | 0.397 | ||||
| 13/10/2026 | 0.290 | 24,345.220 | 30,000 | 1,190,000 | 0.397 | 30,000 | 0.295 | ||
| 12/10/2026 | 0.295 | 24,271.200 | 0 | 1,220,000 | 0.407 | ||||
| 09/10/2026 | 0.295 | 24,211.350 | 210,000 | 1,220,000 | 0.407 | 40,000 | 0.299 | 170,000 | 0.298 |
| 08/10/2026 | 0.310 | 23,785.790 | 0 | 1,090,000 | 0.363 | ||||
| 07/10/2026 | 0.295 | 24,130.500 | 0 | 1,090,000 | 0.363 | ||||
| 06/10/2026 | 0.295 | 24,280.560 | 0 | 1,090,000 | 0.363 | ||||
| 05/10/2026 | 0.305 | 24,040.340 | 10,000 | 1,090,000 | 0.363 | 10,000 | 0.305 | ||
| 02/10/2026 | 0.305 | 23,972.290 | 40,000 | 1,100,000 | 0.367 | 40,000 | 0.301 | ||
| 30/09/2026 | 0.275 | 24,613.270 | 0 | 1,140,000 | 0.380 | ||||
| 29/09/2026 | 0.275 | 24,523.570 | 0 | 1,140,000 | 0.380 | ||||
| 28/09/2026 | 0.270 | 24,642.510 | 10,000 | 1,140,000 | 0.380 | 10,000 | 0.270 | ||
| 25/09/2026 | 0.275 | 24,510.090 | 0 | 1,130,000 | 0.377 | ||||
| 24/09/2026 | 0.265 | 24,761.130 | 0 | 1,130,000 | 0.377 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
