62437 恒指法巴八乙熊Ｉ (R 熊證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 24,407.960 | 0 | |||||||
| 09/06/2026 | 24,565.900 | 0 | 13,220,000 | 4.407 | 50,000 | 0.296 | |||
| 08/06/2026 | 24,657.060 | 0 | 13,270,000 | 4.423 | 2,040,000 | 0.300 | |||
| 05/06/2026 | 24,961.950 | 0 | 11,230,000 | 3.743 | 10,000 | 0.280 | |||
| 04/06/2026 | 25,253.400 | 0 | 11,240,000 | 3.747 | |||||
| 03/06/2026 | 25,633.210 | 0 | 11,240,000 | 3.747 | 40,000 | 0.243 | |||
| 02/06/2026 | 26,038.320 | 0 | 11,280,000 | 3.760 | 20,000 | 0.239 | |||
| 01/06/2026 | 25,398.180 | 0 | 11,260,000 | 3.753 | |||||
| 29/05/2026 | 25,182.390 | 0 | 11,260,000 | 3.753 | |||||
| 28/05/2026 | 25,006.160 | 0 | 11,260,000 | 3.753 | 40,000 | 0.280 | |||
| 27/05/2026 | 25,328.230 | 0 | 11,300,000 | 3.767 | |||||
| 26/05/2026 | 25,599.450 | 0 | 11,300,000 | 3.767 | |||||
| 22/05/2026 | 25,606.030 | 0 | 11,300,000 | 3.767 | |||||
| 21/05/2026 | 25,386.520 | 0 | 11,300,000 | 3.767 | |||||
| 20/05/2026 | 25,651.120 | 0 | 11,300,000 | 3.767 | |||||
| 19/05/2026 | 25,797.850 | 0 | 11,300,000 | 3.767 | 60,000 | 0.249 | |||
| 18/05/2026 | 25,675.180 | 0 | 11,240,000 | 3.747 | |||||
| 15/05/2026 | 25,962.730 | 0 | 11,240,000 | 3.747 | |||||
| 14/05/2026 | 26,389.040 | 0 | 11,240,000 | 3.747 | 1,740,000 | 0.214 | |||
| 13/05/2026 | 26,388.440 | 0 | 9,500,000 | 3.167 | 80,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
