- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時藥明法興四乙熊B
- 0.235+0.001 (+0.427%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.234
- 12.280
- 0
- 12/06/2024
- 0.234
- 12.540
- 0
- 3,435,000
- 5.725
- 11/06/2024
- 0.243
- 10.980
- 0
- 3,435,000
- 5.725
- 07/06/2024
- 0.241
- 11.380
- 0
- 3,435,000
- 5.725
- 06/06/2024
- 0.241
- 11.560
- 0
- 3,435,000
- 5.725
- 05/06/2024
- 0.241
- 11.780
- 0
- 3,435,000
- 5.725
- 04/06/2024
- 0.241
- 11.780
- 0
- 3,435,000
- 5.725
- 03/06/2024
- 0.241
- 11.320
- 0
- 3,435,000
- 5.725
- 31/05/2024
- 0.241
- 11.140
- 0
- 3,435,000
- 5.725
- 30/05/2024
- 0.241
- 11.200
- 0
- 3,435,000
- 5.725
- 29/05/2024
- 0.238
- 11.420
- 0
- 3,435,000
- 5.725
- 28/05/2024
- 0.235
- 11.740
- 0
- 3,435,000
- 5.725
- 27/05/2024
- 0.235
- 11.860
- 0
- 3,435,000
- 5.725
- 24/05/2024
- 0.228
- 12.440
- 0
- 3,435,000
- 5.725
- 23/05/2024
- 0.224
- 12.880
- 0
- 3,435,000
- 5.725
- 22/05/2024
- 0.221
- 13.160
- 0
- 3,435,000
- 5.725
- 21/05/2024
- 0.220
- 13.180
- 0
- 3,435,000
- 5.725
- 20/05/2024
- 0.213
- 14.040
- 0
- 3,435,000
- 5.725
- 17/05/2024
- 0.212
- 14.060
- 0
- 3,435,000
- 5.725
- 16/05/2024
- 0.212
- 14.560
- 0
- 3,435,000
- 5.725