62625 建行花旗七九牛Ｃ (R 牛證)
按盤價 
0.187 +0.003 (+1.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.184 | 8.760 | 0 | 20,000 | 0.030 | ||||
| 07/05/2026 | 0.196 | 8.880 | 0 | 20,000 | 0.030 | ||||
| 06/05/2026 | 0.198 | 8.930 | 0 | 20,000 | 0.030 | ||||
| 05/05/2026 | 0.185 | 8.780 | 0 | 20,000 | 0.030 | ||||
| 04/05/2026 | 0.189 | 8.840 | 0 | 20,000 | 0.030 | ||||
| 30/04/2026 | 0.188 | 8.780 | 0 | 20,000 | 0.030 | ||||
| 29/04/2026 | 0.201 | 8.990 | 0 | 20,000 | 0.030 | ||||
| 28/04/2026 | 0.196 | 8.890 | 0 | 20,000 | 0.030 | ||||
| 27/04/2026 | 0.201 | 8.900 | 0 | 20,000 | 0.030 | ||||
| 24/04/2026 | 0.201 | 8.950 | 40,000 | 20,000 | 0.030 | 40,000 | 0.188 | ||
| 23/04/2026 | 0.189 | 8.830 | 40,000 | 60,000 | 0.100 | 40,000 | 0.186 | ||
| 22/04/2026 | 0.188 | 8.770 | 30,000 | 20,000 | 0.030 | 30,000 | 0.192 | ||
| 21/04/2026 | 0.201 | 8.960 | 980,000 | 50,000 | 0.080 | 950,000 | 0.201 | 30,000 | 0.204 |
| 20/04/2026 | 0.191 | 8.880 | 0 | 970,000 | 1.620 | ||||
| 17/04/2026 | 0.172 | 8.680 | 10,000 | 970,000 | 1.620 | 10,000 | 0.168 | ||
| 16/04/2026 | 0.161 | 8.550 | 0 | 980,000 | 1.630 | ||||
| 15/04/2026 | 0.156 | 8.480 | 0 | 980,000 | 1.630 | ||||
| 14/04/2026 | 0.154 | 8.480 | 0 | 980,000 | 1.630 | ||||
| 13/04/2026 | 0.152 | 8.420 | 0 | 980,000 | 1.630 | ||||
| 10/04/2026 | 0.156 | 8.450 | 0 | 980,000 | 1.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
