62625 建行花旗七九牛Ｃ (R 牛證)
按盤價 
0.118 +0.007 (+6.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.111 | 7.920 | 1,320,000 | 1,610,000 | 2.680 | 520,000 | 0.110 | 700,000 | 0.108 |
| 03/12/2025 | 0.104 | 7.840 | 1,760,000 | 1,430,000 | 2.380 | 870,000 | 0.105 | 890,000 | 0.107 |
| 02/12/2025 | 0.115 | 7.955 | 1,460,000 | 1,410,000 | 2.350 | 730,000 | 0.116 | 730,000 | 0.115 |
| 01/12/2025 | 0.115 | 7.945 | 2,410,000 | 1,410,000 | 2.350 | 1,300,000 | 0.115 | 1,110,000 | 0.115 |
| 28/11/2025 | 0.121 | 7.965 | 920,000 | 1,600,000 | 2.670 | 520,000 | 0.120 | 400,000 | 0.120 |
| 27/11/2025 | 0.123 | 8.025 | 1,910,000 | 1,720,000 | 2.870 | 800,000 | 0.120 | 1,110,000 | 0.120 |
| 26/11/2025 | 0.123 | 8.005 | 510,000 | 1,410,000 | 2.350 | 400,000 | 0.128 | 110,000 | 0.127 |
| 25/11/2025 | 0.123 | 8.015 | 2,350,000 | 1,700,000 | 2.830 | 1,000,000 | 0.122 | 1,120,000 | 0.120 |
| 24/11/2025 | 0.118 | 8.005 | 1,030,000 | 1,580,000 | 2.630 | 620,000 | 0.118 | 410,000 | 0.116 |
| 21/11/2025 | 0.112 | 7.885 | 1,020,000 | 1,790,000 | 2.980 | 460,000 | 0.119 | 560,000 | 0.120 |
| 20/11/2025 | 0.122 | 8.015 | 2,490,000 | 1,690,000 | 2.820 | 1,150,000 | 0.126 | 1,290,000 | 0.126 |
| 19/11/2025 | 0.116 | 7.925 | 1,830,000 | 1,550,000 | 2.580 | 990,000 | 0.120 | 840,000 | 0.118 |
| 18/11/2025 | 0.116 | 7.945 | 560,000 | 1,700,000 | 2.830 | 150,000 | 0.118 | 410,000 | 0.119 |
| 17/11/2025 | 0.127 | 8.035 | 530,000 | 1,440,000 | 2.400 | 320,000 | 0.130 | 210,000 | 0.129 |
| 14/11/2025 | 0.139 | 8.145 | 1,660,000 | 1,550,000 | 2.580 | 740,000 | 0.141 | 510,000 | 0.144 |
| 13/11/2025 | 0.143 | 8.215 | 560,000 | 1,780,000 | 2.970 | 300,000 | 0.140 | 260,000 | 0.141 |
| 12/11/2025 | 0.142 | 8.195 | 440,000 | 1,820,000 | 3.030 | 70,000 | 0.145 | 320,000 | 0.141 |
| 11/11/2025 | 0.134 | 8.125 | 3,030,000 | 1,570,000 | 2.620 | 1,830,000 | 0.135 | 990,000 | 0.135 |
| 10/11/2025 | 0.132 | 8.085 | 2,010,000 | 2,410,000 | 4.020 | 1,380,000 | 0.130 | 610,000 | 0.126 |
| 07/11/2025 | 0.118 | 7.925 | 340,000 | 3,180,000 | 5.300 | 170,000 | 0.118 | 170,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
