• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.022
• 454.900
• 28,185,000
• 29,895,000
• 29.900
• 5,890,000
• 0.026
• 1,515,000
• 0.035

• 13/05/2026
• 0.034
• 457.300
• 2,205,000
• 34,270,000
• 34.270
• 325,000
• 0.029
• 865,000
• 0.030

• 12/05/2026
• 0.022
• 451.900
• 7,490,000
• 33,730,000
• 33.730
• 5,290,000
• 0.028
• 255,000
• 0.028

• 11/05/2026
• 0.036
• 459.100
• 10,225,000
• 38,765,000
• 38.770
• 2,580,000
• 0.036

• 08/05/2026
• 0.048
• 466.100
• 6,335,000
• 41,345,000
• 41.350
• 2,030,000
• 0.046

• 07/05/2026
• 0.060
• 472.100
• 38,545,000
• 43,375,000
• 43.380
• 17,810,000
• 0.055

• 06/05/2026
• 0.032
• 457.700
• 9,240,000
• 61,185,000
• 61.190
• 4,180,000
• 0.031
• 50,000
• 0.039

• 05/05/2026
• 0.048
• 466.900
• 3,755,000
• 65,315,000
• 65.320
• 1,955,000
• 0.041

• 04/05/2026
• 0.053
• 467.700
• 7,810,000
• 67,270,000
• 67.270
• 5,565,000
• 0.055

• 30/04/2026
• 0.042
• 462.500
• 76,745,000
• 72,835,000
• 72.840
• 27,165,000
• 0.039

• 29/04/2026
• 0.072
• 473.900
• 94,955,000
• 100,000,000
• 100.000
• 920,000
• 0.066
• 83,180,000
• 0.067

• 28/04/2026
• 0.058
• 468.500
• 11,030,000
• 17,740,000
• 17.740
• 4,515,000
• 0.059
• 5,120,000
• 0.063

• 27/04/2026
• 0.070
• 473.300
• 1,510,000
• 17,135,000
• 17.140
• 1,160,000
• 0.077

• 24/04/2026
• 0.099
• 488.100
• 870,000
• 15,975,000
• 15.980
• 320,000
• 0.092

• 23/04/2026
• 0.104
• 489.900
• 16,070,000
• 15,655,000
• 15.660
• 2,650,000
• 0.103
• 10,750,000
• 0.102

• 22/04/2026
• 0.121
• 498.700
• 910,000
• 7,555,000
• 7.560
• 625,000
• 0.127
• 235,000
• 0.121

• 21/04/2026
• 0.147
• 513.700
• 815,000
• 7,945,000
• 7.950
• 735,000
• 0.161

• 20/04/2026
• 0.157
• 517.200
• 2,980,000
• 7,210,000
• 7.210
• 1,500,000
• 0.153
• 285,000
• 0.141

• 17/04/2026
• 0.130
• 505.200
• 1,185,000
• 8,425,000
• 8.430
• 1,135,000
• 0.128

• 16/04/2026
• 0.142
• 511.700
• 6,870,000
• 9,560,000
• 9.560
• 5,165,000
• 0.137