62739 騰訊匯豐六乙牛Ａ (R 牛證)
按盤價 
0.042 -0.011 (-20.755%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.053 | 473.000 | 7,810,000 | 67,270,000 | 67.270 | 5,565,000 | 0.055 | ||
| 30/04/2026 | 0.042 | 467.800 | 76,745,000 | 72,835,000 | 72.840 | 27,165,000 | 0.039 | ||
| 29/04/2026 | 0.072 | 479.200 | 94,955,000 | 100,000,000 | 100.000 | 920,000 | 0.066 | 83,180,000 | 0.067 |
| 28/04/2026 | 0.058 | 473.800 | 11,030,000 | 17,740,000 | 17.740 | 4,515,000 | 0.059 | 5,120,000 | 0.063 |
| 27/04/2026 | 0.070 | 478.600 | 1,510,000 | 17,135,000 | 17.140 | 1,160,000 | 0.077 | ||
| 24/04/2026 | 0.099 | 493.400 | 870,000 | 15,975,000 | 15.980 | 320,000 | 0.092 | ||
| 23/04/2026 | 0.104 | 495.200 | 16,070,000 | 15,655,000 | 15.660 | 2,650,000 | 0.103 | 10,750,000 | 0.102 |
| 22/04/2026 | 0.121 | 504.000 | 910,000 | 7,555,000 | 7.560 | 625,000 | 0.127 | 235,000 | 0.121 |
| 21/04/2026 | 0.147 | 519.000 | 815,000 | 7,945,000 | 7.950 | 735,000 | 0.161 | ||
| 20/04/2026 | 0.157 | 522.500 | 2,980,000 | 7,210,000 | 7.210 | 1,500,000 | 0.153 | 285,000 | 0.141 |
| 17/04/2026 | 0.130 | 510.500 | 1,185,000 | 8,425,000 | 8.430 | 1,135,000 | 0.128 | ||
| 16/04/2026 | 0.142 | 517.000 | 6,870,000 | 9,560,000 | 9.560 | 5,165,000 | 0.137 | ||
| 15/04/2026 | 0.113 | 499.000 | 45,180,000 | 4,395,000 | 4.400 | 21,515,000 | 0.116 | 20,310,000 | 0.115 |
| 14/04/2026 | 0.099 | 493.200 | 5,880,000 | 5,600,000 | 5.600 | 2,315,000 | 0.091 | 2,920,000 | 0.093 |
| 13/04/2026 | 0.092 | 490.000 | 8,235,000 | 4,995,000 | 5.000 | 2,970,000 | 0.094 | 4,665,000 | 0.095 |
| 10/04/2026 | 0.119 | 504.500 | 2,890,000 | 3,300,000 | 3.300 | 890,000 | 0.139 | 780,000 | 0.126 |
| 09/04/2026 | 0.130 | 508.500 | 1,585,000 | 3,410,000 | 3.410 | 450,000 | 0.128 | ||
| 08/04/2026 | 0.131 | 508.000 | 3,160,000 | 3,860,000 | 3.860 | 400,000 | 0.122 | 1,120,000 | 0.125 |
| 02/04/2026 | 0.090 | 489.200 | 960,000 | 3,140,000 | 3.140 | 145,000 | 0.093 | 455,000 | 0.090 |
| 01/04/2026 | 0.106 | 496.600 | 7,020,000 | 2,830,000 | 2.830 | 2,645,000 | 0.108 | 1,980,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
