• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.082
• 75.550
• 16,570,000
• 7,280,000
• 7.280
• 2,190,000
• 0.085
• 3,210,000
• 0.086

• 23/01/2026
• 0.065
• 78.100
• 30,815,000
• 6,260,000
• 6.260
• 9,610,000
• 0.068
• 7,965,000
• 0.070

• 22/01/2026
• 0.070
• 77.850
• 8,225,000
• 7,905,000
• 7.905
• 3,505,000
• 0.068
• 2,190,000
• 0.071

• 21/01/2026
• 0.071
• 77.250
• 30,465,000
• 9,220,000
• 9.220
• 10,290,000
• 0.075
• 16,785,000
• 0.076

• 20/01/2026
• 0.092
• 74.500
• 17,400,000
• 2,725,000
• 2.725
• 9,985,000
• 0.087
• 4,590,000
• 0.091

• 19/01/2026
• 0.071
• 77.000
• 28,235,000
• 8,120,000
• 8.120
• 12,405,000
• 0.064
• 5,385,000
• 0.064

• 16/01/2026
• 0.056
• 79.200
• 39,060,000
• 15,140,000
• 15.140
• 4,410,000
• 0.059
• 16,240,000
• 0.061

• 15/01/2026
• 0.070
• 77.350
• 4,400,000
• 3,310,000
• 3.310
• 1,940,000
• 0.089
• 1,080,000
• 0.080

• 14/01/2026
• 0.085
• 75.950
• 5,135,000
• 4,170,000
• 4.170
• 385,000
• 0.087
• 820,000
• 0.086

• 13/01/2026
• 0.097
• 74.450
• 8,885,000
• 3,735,000
• 3.735
• 1,775,000
• 0.097
• 1,190,000
• 0.085

• 12/01/2026
• 0.092
• 75.300
• 2,540,000
• 4,320,000
• 4.320
• 95,000
• 0.096
• 285,000
• 0.094

• 09/01/2026
• 0.096
• 74.400
• 7,185,000
• 4,130,000
• 4.130
• 3,455,000
• 0.092

• 08/01/2026
• 0.091
• 74.950
• 14,160,000
• 7,585,000
• 7.585
• 1,760,000
• 0.085
• 850,000
• 0.078

• 07/01/2026
• 0.090
• 74.700
• 10,670,000
• 8,495,000
• 8.495
• 1,615,000
• 0.094

• 06/01/2026
• 0.085
• 75.600
• 12,085,000
• 6,880,000
• 6.880
• 2,565,000
• 0.082
• 4,470,000
• 0.071

• 05/01/2026
• 0.082
• 76.500
• 4,890,000
• 4,975,000
• 4.975
• 820,000
• 0.077
• 945,000
• 0.078

• 02/01/2026
• 0.093
• 75.100
• 2,345,000
• 4,850,000
• 4.850
• 295,000
• 0.103
• 2,035,000
• 0.099

• 31/12/2025
• 0.125
• 71.450
• 980,000
• 3,110,000
• 3.110
• 465,000
• 0.113

• 30/12/2025
• 0.115
• 72.500
• 2,140,000
• 3,575,000
• 3.575
• 500,000
• 0.120
• 1,610,000
• 0.114

• 29/12/2025
• 0.137
• 69.550
• 1,480,000
• 2,465,000
• 2.465
• 640,000
• 0.113