62816 中芯法興八乙熊Ｌ (R 熊證)
按盤價 
0.131 -0.004 (-2.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.135 | 69.800 | 10,635,000 | 5,360,000 | 5.360 | 4,730,000 | 0.148 | 1,750,000 | 0.138 |
| 03/12/2025 | 0.153 | 67.200 | 4,495,000 | 8,340,000 | 8.340 | 245,000 | 0.139 | 2,015,000 | 0.142 |
| 02/12/2025 | 0.143 | 68.650 | 2,350,000 | 6,570,000 | 6.570 | 40,000 | 0.145 | 690,000 | 0.147 |
| 01/12/2025 | 0.139 | 69.450 | 1,305,000 | 5,920,000 | 5.920 | 1,005,000 | 0.138 | ||
| 28/11/2025 | 0.142 | 68.800 | 2,275,000 | 4,915,000 | 4.915 | 1,195,000 | 0.143 | ||
| 27/11/2025 | 0.144 | 68.350 | 6,160,000 | 6,110,000 | 6.110 | 4,380,000 | 0.122 | 1,000,000 | 0.140 |
| 26/11/2025 | 0.139 | 68.850 | 20,995,000 | 9,490,000 | 9.490 | 10,610,000 | 0.144 | 3,995,000 | 0.144 |
| 25/11/2025 | 0.149 | 67.950 | 6,770,000 | 16,105,000 | 16.105 | 135,000 | 0.131 | 2,850,000 | 0.137 |
| 24/11/2025 | 0.149 | 68.050 | 34,570,000 | 13,390,000 | 13.390 | 10,465,000 | 0.146 | 6,165,000 | 0.160 |
| 21/11/2025 | 0.139 | 68.800 | 22,355,000 | 17,690,000 | 17.690 | 1,740,000 | 0.126 | 7,160,000 | 0.124 |
| 20/11/2025 | 0.104 | 73.500 | 14,520,000 | 12,270,000 | 12.270 | 3,390,000 | 0.099 | 4,375,000 | 0.109 |
| 19/11/2025 | 0.104 | 73.000 | 18,135,000 | 11,285,000 | 11.285 | 10,990,000 | 0.098 | 1,705,000 | 0.103 |
| 18/11/2025 | 0.098 | 74.000 | 54,340,000 | 20,570,000 | 20.570 | 21,280,000 | 0.094 | 21,525,000 | 0.095 |
| 17/11/2025 | 0.106 | 72.950 | 20,530,000 | 20,325,000 | 20.325 | 6,670,000 | 0.093 | 3,210,000 | 0.094 |
| 14/11/2025 | 0.098 | 73.500 | 13,950,000 | 23,785,000 | 23.785 | 2,250,000 | 0.092 | 7,610,000 | 0.090 |
| 13/11/2025 | 0.087 | 75.600 | 17,475,000 | 18,425,000 | 18.425 | 4,330,000 | 0.107 | 8,250,000 | 0.099 |
| 12/11/2025 | 0.102 | 73.250 | 17,480,000 | 14,505,000 | 14.505 | 10,635,000 | 0.109 | 3,885,000 | 0.107 |
| 11/11/2025 | 0.108 | 72.650 | 9,480,000 | 21,255,000 | 21.255 | 2,210,000 | 0.106 | 5,565,000 | 0.103 |
| 10/11/2025 | 0.095 | 74.700 | 7,135,000 | 17,900,000 | 17.900 | 2,905,000 | 0.100 | 1,630,000 | 0.104 |
| 07/11/2025 | 0.084 | 75.450 | 23,360,000 | 19,175,000 | 19.175 | 9,660,000 | 0.080 | 5,970,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
