• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 41.980
• 9,380,000
• 10,440,000
• 8.700
• 2,380,000
• 0.045
• 4,340,000
• 0.039

• 03/12/2025
• 0.051
• 40.220
• 8,160,000
• 8,480,000
• 7.067
• 3,820,000
• 0.048
• 3,260,000
• 0.050

• 02/12/2025
• 0.047
• 40.700
• 15,780,000
• 9,040,000
• 7.533
• 6,340,000
• 0.049
• 7,580,000
• 0.047

• 01/12/2025
• 0.052
• 40.300
• 1,820,000
• 7,800,000
• 6.500
• 940,000
• 0.051

• 28/11/2025
• 0.044
• 41.020
• 600,000
• 8,740,000
• 7.283

• 27/11/2025
• 0.044
• 41.100
• 13,800,000
• 8,740,000
• 7.283
• 6,380,000
• 0.043
• 2,180,000
• 0.044

• 26/11/2025
• 0.052
• 40.100
• 21,380,000
• 12,940,000
• 10.783
• 8,760,000
• 0.050
• 9,980,000
• 0.051

• 25/11/2025
• 0.051
• 40.340
• 14,500,000
• 11,720,000
• 9.767
• 5,360,000
• 0.049
• 7,940,000
• 0.050

• 24/11/2025
• 0.064
• 38.660
• 5,660,000
• 9,140,000
• 7.617
• 2,260,000
• 0.066
• 2,340,000
• 0.064

• 21/11/2025
• 0.069
• 38.080
• 9,280,000
• 9,060,000
• 7.550
• 4,060,000
• 0.073
• 3,360,000
• 0.073

• 20/11/2025
• 0.071
• 37.700
• 19,520,000
• 9,760,000
• 8.133
• 12,300,000
• 0.066

• 19/11/2025
• 0.060
• 38.820
• 27,280,000
• 22,060,000
• 18.383
• 2,560,000
• 0.062
• 6,460,000
• 0.057

• 18/11/2025
• 0.045
• 40.780
• 21,560,000
• 18,160,000
• 15.133
• 3,780,000
• 0.044
• 9,540,000
• 0.045

• 17/11/2025
• 0.037
• 41.960
• 57,760,000
• 12,400,000
• 10.333
• 24,340,000
• 0.037
• 22,640,000
• 0.037

• 14/11/2025
• 0.032
• 42.360
• 28,040,000
• 14,100,000
• 11.750
• 8,260,000
• 0.032
• 9,640,000
• 0.031

• 13/11/2025
• 0.025
• 43.500
• 52,780,000
• 12,720,000
• 10.600
• 29,140,000
• 0.024
• 11,040,000
• 0.023

• 12/11/2025
• 0.023
• 43.700
• 62,360,000
• 30,820,000
• 25.683
• 14,980,000
• 0.022
• 24,160,000
• 0.022

• 11/11/2025
• 0.029
• 42.980
• 23,880,000
• 21,640,000
• 18.033
• 7,580,000
• 0.030
• 7,660,000
• 0.030

• 10/11/2025
• 0.034
• 42.360
• 47,340,000
• 21,560,000
• 17.967
• 12,260,000
• 0.035
• 11,760,000
• 0.036

• 07/11/2025
• 0.035
• 42.240
• 42,640,000
• 22,060,000
• 18.383
• 6,620,000
• 0.033
• 21,900,000
• 0.036