62823 小米法興八乙熊Ｄ (R 熊證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.093 | 35.240 | 200,000 | 3,960,000 | 3.300 | 200,000 | 0.095 | ||
| 21/01/2026 | 0.091 | 35.420 | 900,000 | 4,160,000 | 3.467 | 300,000 | 0.091 | 540,000 | 0.093 |
| 20/01/2026 | 0.091 | 35.480 | 200,000 | 3,920,000 | 3.267 | ||||
| 19/01/2026 | 0.083 | 36.480 | 320,000 | 3,920,000 | 3.267 | ||||
| 16/01/2026 | 0.077 | 37.100 | 5,000,000 | 3,920,000 | 3.267 | 1,360,000 | 0.076 | 3,580,000 | 0.074 |
| 15/01/2026 | 0.070 | 37.860 | 980,000 | 1,700,000 | 1.417 | 980,000 | 0.070 | ||
| 14/01/2026 | 0.072 | 37.780 | 7,380,000 | 2,680,000 | 2.233 | 4,120,000 | 0.071 | 3,140,000 | 0.071 |
| 13/01/2026 | 0.070 | 37.980 | 4,700,000 | 3,660,000 | 3.050 | 1,420,000 | 0.066 | 2,600,000 | 0.064 |
| 12/01/2026 | 0.065 | 38.740 | 2,100,000 | 2,480,000 | 2.067 | 1,380,000 | 0.071 | 720,000 | 0.065 |
| 09/01/2026 | 0.070 | 37.820 | 20,000 | 3,140,000 | 2.617 | 20,000 | 0.070 | ||
| 08/01/2026 | 0.070 | 38.020 | 1,080,000 | 3,120,000 | 2.600 | 740,000 | 0.072 | ||
| 07/01/2026 | 0.069 | 38.160 | 3,120,000 | 3,860,000 | 3.217 | 1,340,000 | 0.065 | 1,780,000 | 0.068 |
| 06/01/2026 | 0.063 | 38.760 | 3,100,000 | 3,420,000 | 2.850 | 1,540,000 | 0.062 | 1,420,000 | 0.064 |
| 05/01/2026 | 0.061 | 39.340 | 2,180,000 | 3,540,000 | 2.950 | 1,720,000 | 0.058 | ||
| 02/01/2026 | 0.054 | 40.280 | 4,580,000 | 1,820,000 | 1.517 | 2,820,000 | 0.053 | 1,540,000 | 0.052 |
| 31/12/2025 | 0.060 | 39.300 | 520,000 | 3,100,000 | 2.583 | 520,000 | 0.060 | ||
| 30/12/2025 | 0.060 | 39.360 | 3,780,000 | 2,580,000 | 2.150 | 1,280,000 | 0.060 | 2,400,000 | 0.062 |
| 29/12/2025 | 0.064 | 38.580 | 2,640,000 | 1,460,000 | 1.217 | 1,220,000 | 0.059 | 420,000 | 0.058 |
| 24/12/2025 | 0.060 | 39.220 | 0 | 2,260,000 | 1.883 | ||||
| 23/12/2025 | 0.059 | 39.200 | 40,000 | 2,260,000 | 1.883 | 40,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
