• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.068
• 215.400
• 58,920,000
• 14,040,000
• 17.550
• 20,600,000
• 0.065
• 28,650,000
• 0.066

• 03/12/2025
• 0.069
• 216.000
• 46,030,000
• 5,990,000
• 7.488
• 21,540,000
• 0.071
• 15,260,000
• 0.074

• 02/12/2025
• 0.074
• 218.800
• 10,400,000
• 12,270,000
• 15.338
• 3,360,000
• 0.073
• 3,960,000
• 0.075

• 01/12/2025
• 0.068
• 215.200
• 38,960,000
• 11,670,000
• 14.588
• 14,620,000
• 0.080
• 16,510,000
• 0.075

• 28/11/2025
• 0.089
• 224.800
• 21,820,000
• 9,780,000
• 12.225
• 4,070,000
• 0.092
• 4,620,000
• 0.092

• 27/11/2025
• 0.075
• 218.600
• 117,040,000
• 9,230,000
• 11.538
• 47,130,000
• 0.063
• 50,710,000
• 0.064

• 26/11/2025
• 0.047
• 204.600
• 64,530,000
• 5,650,000
• 7.062
• 28,680,000
• 0.048
• 31,500,000
• 0.047

• 25/11/2025
• 0.037
• 200.200
• 87,340,000
• 2,830,000
• 3.537
• 38,170,000
• 0.041
• 38,850,000
• 0.041

• 24/11/2025
• 0.033
• 199.500
• 28,270,000
• 2,150,000
• 2.688
• 11,790,000
• 0.036
• 12,900,000
• 0.035

• 21/11/2025
• 0.034
• 199.300
• 16,850,000
• 1,040,000
• 1.300
• 14,520,000
• 0.025
• 1,280,000
• 0.033

• 20/11/2025
• 0.039
• 201.400
• 50,990,000
• 14,280,000
• 17.850
• 17,920,000
• 0.042
• 23,160,000
• 0.039

• 19/11/2025
• 0.050
• 206.600
• 45,440,000
• 9,040,000
• 11.300
• 20,770,000
• 0.053
• 21,610,000
• 0.052

• 18/11/2025
• 0.061
• 211.400
• 36,110,000
• 8,200,000
• 10.250
• 13,060,000
• 0.066
• 19,740,000
• 0.064

• 17/11/2025
• 0.073
• 217.400
• 9,580,000
• 1,520,000
• 1.900
• 7,410,000
• 0.080
• 920,000
• 0.073

• 14/11/2025
• 0.071
• 216.400
• 18,410,000
• 8,010,000
• 10.013
• 5,440,000
• 0.074
• 10,810,000
• 0.075

• 13/11/2025
• 0.078
• 220.400
• 34,190,000
• 2,640,000
• 3.300
• 18,880,000
• 0.075
• 10,150,000
• 0.077

• 12/11/2025
• 0.077
• 220.000
• 48,870,000
• 11,370,000
• 14.212
• 17,160,000
• 0.073
• 22,640,000
• 0.074

• 11/11/2025
• 0.084
• 223.200
• 46,800,000
• 5,890,000
• 7.362
• 21,970,000
• 0.080
• 18,000,000
• 0.082

• 10/11/2025
• 0.080
• 221.400
• 14,460,000
• 9,860,000
• 12.325
• 6,610,000
• 0.066

• 07/11/2025
• 0.043
• 204.800
• 101,030,000
• 16,470,000
• 20.588
• 40,300,000
• 0.051
• 54,480,000
• 0.051