62826 阿里華泰六九牛Ｂ (R 牛證)
按盤價 
0.144 -0.038 (-20.879%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.144 | 126.000 | 2,180,000 | ||||||
| 29/04/2026 | 0.182 | 130.600 | 2,950,000 | 1,450,000 | 2.417 | 1,190,000 | 0.176 | 1,220,000 | 0.175 |
| 28/04/2026 | 0.143 | 126.500 | 1,760,000 | 1,420,000 | 2.367 | 920,000 | 0.151 | 730,000 | 0.139 |
| 27/04/2026 | 0.180 | 130.200 | 340,000 | 1,610,000 | 2.683 | 340,000 | 0.180 | ||
| 24/04/2026 | 0.197 | 131.800 | 1,720,000 | 1,270,000 | 2.117 | 750,000 | 0.195 | 220,000 | 0.196 |
| 23/04/2026 | 0.182 | 130.400 | 1,240,000 | 1,800,000 | 3.000 | 300,000 | 0.199 | 840,000 | 0.185 |
| 22/04/2026 | 0.193 | 131.500 | 470,000 | 1,260,000 | 2.100 | 150,000 | 0.193 | ||
| 21/04/2026 | 0.240 | 136.300 | 200,000 | 1,110,000 | 1.850 | 200,000 | 0.231 | ||
| 20/04/2026 | 0.247 | 137.000 | 580,000 | 1,310,000 | 2.183 | 360,000 | 0.252 | ||
| 17/04/2026 | 0.240 | 136.400 | 1,450,000 | 1,670,000 | 2.783 | 920,000 | 0.244 | 360,000 | 0.229 |
| 16/04/2026 | 0.233 | 135.800 | 2,440,000 | 2,230,000 | 3.717 | 540,000 | 0.200 | 1,300,000 | 0.217 |
| 15/04/2026 | 0.165 | 128.600 | 4,820,000 | 1,470,000 | 2.450 | 4,040,000 | 0.183 | 110,000 | 0.178 |
| 14/04/2026 | 0.124 | 124.500 | 26,710,000 | 5,400,000 | 9.000 | 9,470,000 | 0.134 | 12,030,000 | 0.133 |
| 13/04/2026 | 0.105 | 123.200 | 26,410,000 | 2,840,000 | 4.733 | 11,870,000 | 0.109 | 13,120,000 | 0.108 |
| 10/04/2026 | 0.132 | 125.500 | 5,260,000 | 1,590,000 | 2.650 | 4,140,000 | 0.145 | 790,000 | 0.142 |
| 09/04/2026 | 0.099 | 122.900 | 7,440,000 | 4,940,000 | 8.233 | 1,870,000 | 0.107 | 3,970,000 | 0.102 |
| 08/04/2026 | 0.145 | 126.500 | 54,980,000 | 2,840,000 | 4.733 | 21,540,000 | 0.122 | 22,120,000 | 0.117 |
| 02/04/2026 | 0.057 | 118.500 | 5,850,000 | 2,260,000 | 3.767 | 1,920,000 | 0.071 | 1,320,000 | 0.055 |
| 01/04/2026 | 0.102 | 122.700 | 38,840,000 | 2,860,000 | 4.767 | 17,270,000 | 0.097 | 18,590,000 | 0.098 |
| 31/03/2026 | 0.068 | 119.000 | 73,130,000 | 1,540,000 | 2.567 | 34,000,000 | 0.086 | 34,090,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
