• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.036
• 414.000
• 12,525,000
• 26,020,000
• 32.525
• 5,000,000
• 0.032
• 3,135,000
• 0.038

• 11/02/2026
• 0.044
• 418.000
• 2,835,000
• 27,885,000
• 34.856
• 1,740,000
• 0.045
• 330,000
• 0.045

• 10/02/2026
• 0.043
• 417.200
• 4,225,000
• 29,295,000
• 36.619
• 20,000
• 0.042
• 905,000
• 0.052

• 09/02/2026
• 0.044
• 418.600
• 15,610,000
• 28,410,000
• 35.512
• 2,075,000
• 0.044
• 3,750,000
• 0.047

• 06/02/2026
• 0.024
• 407.600
• 13,930,000
• 26,735,000
• 33.419
• 5,025,000
• 0.025

• 05/02/2026
• 0.039
• 414.400
• 26,840,000
• 31,760,000
• 39.700
• 5,795,000
• 0.034
• 5,045,000
• 0.034

• 04/02/2026
• 0.048
• 420.200
• 2,475,000
• 32,510,000
• 40.637

• 03/02/2026
• 0.053
• 422.000
• 14,045,000
• 32,510,000
• 40.637
• 1,010,000
• 0.055
• 1,880,000
• 0.048

• 02/02/2026
• 0.056
• 424.200
• 14,110,000
• 31,640,000
• 39.550
• 15,000
• 0.053
• 3,265,000
• 0.058

• 30/01/2026
• 0.071
• 432.200
• 6,825,000
• 28,390,000
• 35.488
• 25,000
• 0.088
• 2,340,000
• 0.074

• 29/01/2026
• 0.096
• 444.200
• 8,795,000
• 26,075,000
• 32.594
• 725,000
• 0.084
• 2,130,000
• 0.087

• 28/01/2026
• 0.084
• 439.200
• 10,550,000
• 24,670,000
• 30.838
• 1,700,000
• 0.078
• 915,000
• 0.085

• 27/01/2026
• 0.069
• 430.400
• 5,855,000
• 25,455,000
• 31.819
• 1,320,000
• 0.069
• 1,400,000
• 0.063

• 26/01/2026
• 0.055
• 423.000
• 4,020,000
• 25,375,000
• 31.719
• 330,000
• 0.055

• 23/01/2026
• 0.054
• 422.000
• 16,520,000
• 25,705,000
• 32.131
• 5,555,000
• 0.054
• 4,250,000
• 0.053

• 22/01/2026
• 0.063
• 426.400
• 1,555,000
• 27,010,000
• 33.762
• 30,000
• 0.068
• 1,120,000
• 0.061

• 21/01/2026
• 0.063
• 427.400
• 2,615,000
• 25,920,000
• 32.400
• 1,205,000
• 0.057

• 20/01/2026
• 0.063
• 427.000
• 3,430,000
• 24,715,000
• 30.894
• 500,000
• 0.066
• 1,110,000
• 0.068

• 19/01/2026
• 0.072
• 431.800
• 11,415,000
• 24,105,000
• 30.131
• 1,300,000
• 0.073
• 3,755,000
• 0.073

• 16/01/2026
• 0.083
• 438.400
• 5,390,000
• 21,650,000
• 27.062
• 1,075,000
• 0.085