62848 港交法巴八三牛２ (R 牛證)
按盤價 
0.022 -0.014 (-38.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.036 | 414.000 | 12,525,000 | 26,020,000 | 32.525 | 5,000,000 | 0.032 | 3,135,000 | 0.038 |
| 11/02/2026 | 0.044 | 418.000 | 2,835,000 | 27,885,000 | 34.856 | 1,740,000 | 0.045 | 330,000 | 0.045 |
| 10/02/2026 | 0.043 | 417.200 | 4,225,000 | 29,295,000 | 36.619 | 20,000 | 0.042 | 905,000 | 0.052 |
| 09/02/2026 | 0.044 | 418.600 | 15,610,000 | 28,410,000 | 35.512 | 2,075,000 | 0.044 | 3,750,000 | 0.047 |
| 06/02/2026 | 0.024 | 407.600 | 13,930,000 | 26,735,000 | 33.419 | 5,025,000 | 0.025 | ||
| 05/02/2026 | 0.039 | 414.400 | 26,840,000 | 31,760,000 | 39.700 | 5,795,000 | 0.034 | 5,045,000 | 0.034 |
| 04/02/2026 | 0.048 | 420.200 | 2,475,000 | 32,510,000 | 40.637 | ||||
| 03/02/2026 | 0.053 | 422.000 | 14,045,000 | 32,510,000 | 40.637 | 1,010,000 | 0.055 | 1,880,000 | 0.048 |
| 02/02/2026 | 0.056 | 424.200 | 14,110,000 | 31,640,000 | 39.550 | 15,000 | 0.053 | 3,265,000 | 0.058 |
| 30/01/2026 | 0.071 | 432.200 | 6,825,000 | 28,390,000 | 35.488 | 25,000 | 0.088 | 2,340,000 | 0.074 |
| 29/01/2026 | 0.096 | 444.200 | 8,795,000 | 26,075,000 | 32.594 | 725,000 | 0.084 | 2,130,000 | 0.087 |
| 28/01/2026 | 0.084 | 439.200 | 10,550,000 | 24,670,000 | 30.838 | 1,700,000 | 0.078 | 915,000 | 0.085 |
| 27/01/2026 | 0.069 | 430.400 | 5,855,000 | 25,455,000 | 31.819 | 1,320,000 | 0.069 | 1,400,000 | 0.063 |
| 26/01/2026 | 0.055 | 423.000 | 4,020,000 | 25,375,000 | 31.719 | 330,000 | 0.055 | ||
| 23/01/2026 | 0.054 | 422.000 | 16,520,000 | 25,705,000 | 32.131 | 5,555,000 | 0.054 | 4,250,000 | 0.053 |
| 22/01/2026 | 0.063 | 426.400 | 1,555,000 | 27,010,000 | 33.762 | 30,000 | 0.068 | 1,120,000 | 0.061 |
| 21/01/2026 | 0.063 | 427.400 | 2,615,000 | 25,920,000 | 32.400 | 1,205,000 | 0.057 | ||
| 20/01/2026 | 0.063 | 427.000 | 3,430,000 | 24,715,000 | 30.894 | 500,000 | 0.066 | 1,110,000 | 0.068 |
| 19/01/2026 | 0.072 | 431.800 | 11,415,000 | 24,105,000 | 30.131 | 1,300,000 | 0.073 | 3,755,000 | 0.073 |
| 16/01/2026 | 0.083 | 438.400 | 5,390,000 | 21,650,000 | 27.062 | 1,075,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
