• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.078
• 445.400
• 2,030,000
• 33,295,000
• 33.300
• 1,440,000
• 0.080

• 16/06/2026
• 0.080
• 447.400
• 1,845,000
• 31,855,000
• 31.860
• 60,000
• 0.078
• 1,525,000
• 0.086

• 15/06/2026
• 0.109
• 459.600
• 1,000,000
• 30,390,000
• 30.390
• 430,000
• 0.107

• 12/06/2026
• 0.113
• 463.600
• 2,775,000
• 29,960,000
• 29.960
• 1,045,000
• 0.115

• 11/06/2026
• 0.099
• 457.200
• 4,110,000
• 31,005,000
• 31.010
• 1,115,000
• 0.112

• 10/06/2026
• 0.118
• 465.600
• 3,240,000
• 32,120,000
• 32.120
• 610,000
• 0.111

• 09/06/2026
• 0.095
• 453.200
• 1,935,000
• 32,730,000
• 32.730
• 200,000
• 0.118

• 08/06/2026
• 0.076
• 446.400
• 7,330,000
• 32,930,000
• 32.930
• 3,280,000
• 0.075
• 160,000
• 0.099

• 05/06/2026
• 0.097
• 453.200
• 1,480,000
• 36,050,000
• 36.050
• 105,000
• 0.102

• 04/06/2026
• 0.106
• 459.000
• 1,240,000
• 35,945,000
• 35.950
• 25,000
• 0.106

• 03/06/2026
• 0.123
• 466.400
• 5,955,000
• 35,920,000
• 35.920
• 20,000
• 0.131
• 1,190,000
• 0.122

• 02/06/2026
• 0.153
• 481.600
• 56,520,000
• 34,750,000
• 34.750
• 8,115,000
• 0.095
• 13,925,000
• 0.131

• 01/06/2026
• 0.057
• 436.000
• 16,550,000
• 28,940,000
• 28.940
• 2,425,000
• 0.058
• 810,000
• 0.059

• 29/05/2026
• 0.040
• 427.200
• 30,985,000
• 30,555,000
• 30.560
• 7,595,000
• 0.038
• 340,000
• 0.058

• 28/05/2026
• 0.030
• 425.000
• 53,705,000
• 37,810,000
• 37.810
• 19,425,000
• 0.030
• 13,485,000
• 0.035

• 27/05/2026
• 0.053
• 434.400
• 5,205,000
• 43,750,000
• 43.750
• 3,215,000
• 0.056

• 26/05/2026
• 0.065
• 439.000
• 5,690,000
• 40,535,000
• 40.540
• 2,965,000
• 0.054

• 22/05/2026
• 0.068
• 441.400
• 9,225,000
• 37,570,000
• 37.570
• 8,075,000
• 0.071

• 21/05/2026
• 0.064
• 439.000
• 11,080,000
• 29,495,000
• 29.500
• 10,325,000
• 0.084

• 20/05/2026
• 0.100
• 455.200
• 2,555,000
• 19,170,000
• 19.170
• 1,470,000
• 0.101