62929 騰訊匯豐七一牛Ｂ (R 牛證)
按盤價 
0.059 -0.019 (-24.359%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.059 | 440.200 | 1,580,000 | ||||||
| 17/06/2026 | 0.078 | 445.400 | 2,030,000 | 33,295,000 | 33.300 | 1,440,000 | 0.080 | ||
| 16/06/2026 | 0.080 | 447.400 | 1,845,000 | 31,855,000 | 31.860 | 60,000 | 0.078 | 1,525,000 | 0.086 |
| 15/06/2026 | 0.109 | 459.600 | 1,000,000 | 30,390,000 | 30.390 | 430,000 | 0.107 | ||
| 12/06/2026 | 0.113 | 463.600 | 2,775,000 | 29,960,000 | 29.960 | 1,045,000 | 0.115 | ||
| 11/06/2026 | 0.099 | 457.200 | 4,110,000 | 31,005,000 | 31.010 | 1,115,000 | 0.112 | ||
| 10/06/2026 | 0.118 | 465.600 | 3,240,000 | 32,120,000 | 32.120 | 610,000 | 0.111 | ||
| 09/06/2026 | 0.095 | 453.200 | 1,935,000 | 32,730,000 | 32.730 | 200,000 | 0.118 | ||
| 08/06/2026 | 0.076 | 446.400 | 7,330,000 | 32,930,000 | 32.930 | 3,280,000 | 0.075 | 160,000 | 0.099 |
| 05/06/2026 | 0.097 | 453.200 | 1,480,000 | 36,050,000 | 36.050 | 105,000 | 0.102 | ||
| 04/06/2026 | 0.106 | 459.000 | 1,240,000 | 35,945,000 | 35.950 | 25,000 | 0.106 | ||
| 03/06/2026 | 0.123 | 466.400 | 5,955,000 | 35,920,000 | 35.920 | 20,000 | 0.131 | 1,190,000 | 0.122 |
| 02/06/2026 | 0.153 | 481.600 | 56,520,000 | 34,750,000 | 34.750 | 8,115,000 | 0.095 | 13,925,000 | 0.131 |
| 01/06/2026 | 0.057 | 436.000 | 16,550,000 | 28,940,000 | 28.940 | 2,425,000 | 0.058 | 810,000 | 0.059 |
| 29/05/2026 | 0.040 | 427.200 | 30,985,000 | 30,555,000 | 30.560 | 7,595,000 | 0.038 | 340,000 | 0.058 |
| 28/05/2026 | 0.030 | 425.000 | 53,705,000 | 37,810,000 | 37.810 | 19,425,000 | 0.030 | 13,485,000 | 0.035 |
| 27/05/2026 | 0.053 | 434.400 | 5,205,000 | 43,750,000 | 43.750 | 3,215,000 | 0.056 | ||
| 26/05/2026 | 0.065 | 439.000 | 5,690,000 | 40,535,000 | 40.540 | 2,965,000 | 0.054 | ||
| 22/05/2026 | 0.068 | 441.400 | 9,225,000 | 37,570,000 | 37.570 | 8,075,000 | 0.071 | ||
| 21/05/2026 | 0.064 | 439.000 | 11,080,000 | 29,495,000 | 29.500 | 10,325,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
