• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.209
• 445.400
• 425,000
• 38,260,000
• 38.260
• 65,000
• 0.212

• 25/08/2026
• 0.199
• 442.000
• 50,000
• 38,325,000
• 38.325
• 20,000
• 0.194

• 24/08/2026
• 0.197
• 440.000
• 705,000
• 38,305,000
• 38.305
• 665,000
• 0.199

• 21/08/2026
• 0.229
• 457.000
• 105,000
• 37,640,000
• 37.640
• 15,000
• 0.229
• 30,000
• 0.210

• 20/08/2026
• 0.222
• 451.400
• 2,390,000
• 37,625,000
• 37.625
• 1,520,000
• 0.221

• 19/08/2026
• 0.212
• 447.200
• 450,000
• 39,145,000
• 39.145
• 200,000
• 0.214

• 18/08/2026
• 0.202
• 442.400
• 600,000
• 39,345,000
• 39.345
• 370,000
• 0.196

• 17/08/2026
• 0.212
• 446.400
• 16,490,000
• 38,975,000
• 38.975
• 450,000
• 0.208
• 14,570,000
• 0.203

• 14/08/2026
• 0.198
• 440.000
• 3,205,000
• 24,855,000
• 24.855
• 1,080,000
• 0.198
• 1,770,000
• 0.198

• 13/08/2026
• 0.198
• 441.000
• 3,000,000
• 24,165,000
• 24.165
• 515,000
• 0.215
• 2,170,000
• 0.212

• 12/08/2026
• 0.235
• 461.600
• 1,060,000
• 22,510,000
• 22.510
• 785,000
• 0.238

• 11/08/2026
• 0.260
• 470.800
• 210,000
• 21,725,000
• 21.725
• 150,000
• 0.260

• 10/08/2026
• 0.280
• 481.400
• 0
• 21,575,000
• 21.575

• 07/08/2026
• 0.275
• 478.800
• 50,000
• 21,575,000
• 21.575

• 06/08/2026
• 0.280
• 479.200
• 0
• 21,575,000
• 21.575

• 05/08/2026
• 0.300
• 492.200
• 50,000
• 21,575,000
• 21.575

• 04/08/2026
• 0.290
• 487.600
• 70,000
• 21,575,000
• 21.575
• 65,000
• 0.287

• 03/08/2026
• 0.295
• 490.400
• 30,000
• 21,640,000
• 21.640
• 30,000
• 0.295

• 31/07/2026
• 0.270
• 475.200
• 10,865,000
• 21,670,000
• 21.670
• 10,450,000
• 0.270
• 415,000
• 0.242

• 30/07/2026
• 0.265
• 471.800
• 1,745,000
• 31,705,000
• 31.705
• 1,330,000
• 0.251
• 345,000
• 0.249