62950 騰訊摩通七一牛Ａ (R 牛證)
按盤價 
0.160 +0.023 (+16.788%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.137 | 411.400 | 1,435,000 | 33,065,000 | 33.065 | 1,190,000 | 0.148 | ||
| 07/10/2026 | 0.155 | 420.600 | 1,595,000 | 31,875,000 | 31.875 | 670,000 | 0.155 | ||
| 06/10/2026 | 0.169 | 428.200 | 3,935,000 | 31,205,000 | 31.205 | 2,070,000 | 0.167 | 835,000 | 0.168 |
| 05/10/2026 | 0.158 | 423.000 | 8,650,000 | 32,440,000 | 32.440 | 935,000 | 0.157 | 5,525,000 | 0.151 |
| 02/10/2026 | 0.154 | 421.200 | 1,280,000 | 27,850,000 | 27.850 | 660,000 | 0.156 | ||
| 30/09/2026 | 0.176 | 431.000 | 430,000 | 27,190,000 | 27.190 | 75,000 | 0.165 | ||
| 29/09/2026 | 0.178 | 432.000 | 645,000 | 27,115,000 | 27.115 | 100,000 | 0.180 | ||
| 28/09/2026 | 0.195 | 439.800 | 1,225,000 | 27,015,000 | 27.015 | 15,000 | 0.201 | ||
| 25/09/2026 | 0.186 | 436.600 | 1,115,000 | 27,030,000 | 27.030 | ||||
| 24/09/2026 | 0.190 | 438.400 | 1,945,000 | 27,030,000 | 27.030 | 290,000 | 0.188 | ||
| 23/09/2026 | 0.195 | 441.000 | 1,305,000 | 26,740,000 | 26.740 | ||||
| 22/09/2026 | 0.213 | 451.600 | 9,630,000 | 26,740,000 | 26.740 | 5,725,000 | 0.224 | 15,000 | 0.230 |
| 21/09/2026 | 0.174 | 430.000 | 2,435,000 | 32,450,000 | 32.450 | 200,000 | 0.169 | ||
| 18/09/2026 | 0.156 | 419.000 | 2,285,000 | 32,650,000 | 32.650 | ||||
| 17/09/2026 | 0.167 | 426.000 | 3,370,000 | 32,650,000 | 32.650 | 360,000 | 0.171 | ||
| 16/09/2026 | 0.180 | 433.400 | 735,000 | 32,290,000 | 32.290 | 10,000 | 0.180 | ||
| 15/09/2026 | 0.192 | 438.800 | 2,615,000 | 32,280,000 | 32.280 | 1,280,000 | 0.195 | ||
| 14/09/2026 | 0.175 | 430.600 | 995,000 | 33,560,000 | 33.560 | ||||
| 11/09/2026 | 0.172 | 428.400 | 990,000 | 33,560,000 | 33.560 | 5,000 | 0.160 | ||
| 10/09/2026 | 0.167 | 425.600 | 500,000 | 33,555,000 | 33.555 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
