• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.440
• 25,063.710
• 50,000
• 53,340,000
• 38.374
• 50,000
• 0.405

• 23/03/2026
• 0.385
• 24,382.470
• 80,000
• 53,390,000
• 38.410
• 30,000
• 0.385

• 20/03/2026
• 0.485
• 25,277.320
• 0
• 53,360,000
• 38.388

• 19/03/2026
• 0.500
• 25,500.580
• 0
• 53,360,000
• 38.388

• 18/03/2026
• 0.520
• 26,025.420
• 0
• 53,360,000
• 38.388

• 17/03/2026
• 0.510
• 25,868.540
• 0
• 53,360,000
• 38.388

• 16/03/2026
• 0.500
• 25,834.020
• 0
• 53,360,000
• 38.388

• 13/03/2026
• 0.500
• 25,465.600
• 0
• 53,360,000
• 38.388

• 12/03/2026
• 0.500
• 25,716.760
• 0
• 53,360,000
• 38.388

• 11/03/2026
• 0.500
• 25,898.760
• 0
• 53,360,000
• 38.388

• 10/03/2026
• 0.500
• 25,959.900
• 0
• 53,360,000
• 38.388

• 09/03/2026
• 0.485
• 25,408.460
• 0
• 53,360,000
• 38.388

• 06/03/2026
• 0.490
• 25,757.290
• 0
• 53,360,000
• 38.388

• 05/03/2026
• 0.460
• 25,321.340
• 0
• 53,360,000
• 38.388

• 04/03/2026
• 0.445
• 25,249.480
• 1,000,000
• 53,360,000
• 38.388
• 1,000,000
• 0.445

• 03/03/2026
• 0.530
• 25,768.080
• 0
• 54,360,000
• 39.108

• 02/03/2026
• 0.560
• 26,059.850
• 0
• 54,360,000
• 39.108

• 27/02/2026
• 0.590
• 26,630.540
• 0
• 54,360,000
• 39.108

• 26/02/2026
• 0.590
• 26,381.020
• 0
• 54,360,000
• 39.108

• 25/02/2026
• 0.610
• 26,765.720
• 0
• 54,360,000
• 39.108