• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/09/2026
• 0.520
• 25,311.210
• 0
• 51,110,000
• 36.770

• 01/09/2026
• 0.520
• 25,329.730
• 0
• 51,110,000
• 36.770

• 31/08/2026
• 0.530
• 25,566.990
• 0
• 51,110,000
• 36.770

• 28/08/2026
• 0.530
• 25,584.790
• 0
• 51,110,000
• 36.770

• 27/08/2026
• 0.530
• 25,565.740
• 0
• 51,110,000
• 36.770

• 26/08/2026
• 0.530
• 25,652.970
• 0
• 51,110,000
• 36.770

• 25/08/2026
• 0.530
• 25,511.100
• 0
• 51,110,000
• 36.770

• 24/08/2026
• 0.530
• 25,517.330
• 0
• 51,110,000
• 36.770

• 21/08/2026
• 0.550
• 26,009.460
• 0
• 51,110,000
• 36.770

• 20/08/2026
• 0.520
• 25,698.490
• 0
• 51,110,000
• 36.770

• 19/08/2026
• 0.500
• 25,495.070
• 0
• 51,110,000
• 36.770

• 18/08/2026
• 0.500
• 25,471.150
• 0
• 51,110,000
• 36.770

• 17/08/2026
• 0.500
• 25,453.230
• 1,000,000
• 51,110,000
• 36.770
• 1,000,000
• 0.495

• 14/08/2026
• 0.490
• 25,116.850
• 0
• 52,110,000
• 37.489

• 13/08/2026
• 0.510
• 25,396.510
• 0
• 52,110,000
• 37.489

• 12/08/2026
• 0.530
• 25,440.170
• 0
• 52,110,000
• 37.489

• 11/08/2026
• 0.530
• 25,652.820
• 0
• 52,110,000
• 37.489

• 10/08/2026
• 0.550
• 25,937.490
• 0
• 52,110,000
• 37.489

• 07/08/2026
• 0.520
• 25,668.030
• 0
• 52,110,000
• 37.489

• 06/08/2026
• 0.520
• 25,530.280
• 0
• 52,110,000
• 37.489