• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.620
• 27,027.160
• 0
• 54,360,000
• 39.108

• 06/02/2026
• 0.620
• 26,559.950
• 0
• 54,360,000
• 39.108

• 05/02/2026
• 0.640
• 26,885.240
• 0
• 54,360,000
• 39.108

• 04/02/2026
• 0.640
• 26,847.320
• 0
• 54,360,000
• 39.108

• 03/02/2026
• 0.640
• 26,834.770
• 0
• 54,360,000
• 39.108

• 02/02/2026
• 0.640
• 26,775.570
• 0
• 54,360,000
• 39.108

• 30/01/2026
• 0.710
• 27,387.110
• 0
• 54,360,000
• 39.108

• 29/01/2026
• 0.710
• 27,968.090
• 0
• 54,360,000
• 39.108

• 28/01/2026
• 0.700
• 27,826.910
• 0
• 54,360,000
• 39.108

• 27/01/2026
• 0.630
• 27,126.950
• 0
• 54,360,000
• 39.108

• 26/01/2026
• 0.620
• 26,765.520
• 0
• 54,360,000
• 39.108

• 23/01/2026
• 0.620
• 26,749.510
• 0
• 54,360,000
• 39.108

• 22/01/2026
• 0.620
• 26,629.960
• 0
• 54,360,000
• 39.108

• 21/01/2026
• 0.620
• 26,585.060
• 0
• 54,360,000
• 39.108

• 20/01/2026
• 0.620
• 26,487.510
• 0
• 54,360,000
• 39.108

• 19/01/2026
• 0.620
• 26,563.900
• 0
• 54,360,000
• 39.108

• 16/01/2026
• 0.620
• 26,844.960
• 0
• 54,360,000
• 39.108

• 15/01/2026
• 0.620
• 26,923.620
• 0
• 54,360,000
• 39.108

• 14/01/2026
• 0.620
• 26,999.810
• 0
• 54,360,000
• 39.108

• 13/01/2026
• 0.600
• 26,848.470
• 0
• 54,360,000
• 39.108