62972 恒指摩利七乙牛D (R 牛證)
即時 按盤價 跌0.420 -0.040 (-8.696%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20260.46025,008.600052,110,00037.489
15/07/20260.43024,681.100052,110,00037.489
14/07/20260.40024,340.730052,110,00037.489
13/07/20260.38024,213.720052,110,00037.489
10/07/20260.38024,175.120052,110,00037.489
09/07/20260.38024,030.180052,110,00037.489
08/07/20260.38024,199.460052,110,00037.489
07/07/20260.32023,496.890052,110,00037.489
06/07/20260.32023,616.320100,00052,110,00037.489100,0000.320
03/07/20260.31023,350.030110,00052,210,00037.561110,0000.309
02/07/20260.27023,055.030052,320,00037.640
30/06/20260.27022,881.020052,320,00037.640
29/06/20260.27023,026.680052,320,00037.640
26/06/20260.24222,671.8601,200,00052,320,00037.6401,000,0000.242
25/06/20260.29023,076.91010,00053,320,00038.36010,0000.290
24/06/20260.31023,412.180053,310,00038.353
23/06/20260.31023,336.2801,000,00053,310,00038.353
22/06/20260.35523,768.520053,310,00038.353
18/06/20260.36023,924.810053,310,00038.353
17/06/20260.41024,312.160053,310,00038.353
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康