- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時港交瑞銀四六牛G
- 0.137+0.010 (+7.874%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.127
- 264.800
- 25,000
- 3,275,000
- 4.090
- 25,000
- 0.126
- 30/04/2024
- 0.104
- 251.600
- 0
- 3,300,000
- 4.120
- 29/04/2024
- 0.110
- 255.000
- 335,000
- 3,300,000
- 4.120
- 335,000
- 0.107
- 26/04/2024
- 0.100
- 250.200
- 1,600,000
- 3,635,000
- 4.540
- 1,090,000
- 0.095
- 100,000
- 0.097
- 25/04/2024
- 0.090
- 246.800
- 10,625,000
- 4,625,000
- 5.780
- 5,285,000
- 0.077
- 990,000
- 0.089
- 24/04/2024
- 0.076
- 239.000
- 8,885,000
- 8,920,000
- 11.150
- 1,090,000
- 0.066
- 2,490,000
- 0.074
- 23/04/2024
- 0.059
- 230.800
- 9,545,000
- 7,520,000
- 9.400
- 1,670,000
- 0.051
- 2,745,000
- 0.049
- 22/04/2024
- 0.037
- 220.000
- 8,175,000
- 6,445,000
- 8.060
- 2,745,000
- 0.039
- 2,195,000
- 0.041
- 19/04/2024
- 0.026
- 214.600
- 9,375,000
- 6,995,000
- 8.740
- 4,310,000
- 0.024
- 2,225,000
- 0.024
- 18/04/2024
- 0.035
- 218.600
- 11,490,000
- 9,080,000
- 11.350
- 2,395,000
- 0.038
- 4,675,000
- 0.035
- 17/04/2024
- 0.031
- 215.600
- 1,150,000
- 6,800,000
- 8.500
- 100,000
- 0.026
- 1,050,000
- 0.031
- 16/04/2024
- 0.035
- 217.600
- 5,185,000
- 5,850,000
- 7.310
- 445,000
- 0.039
- 3,555,000
- 0.039
- 15/04/2024
- 0.048
- 224.400
- 1,730,000
- 2,740,000
- 3.430
- 840,000
- 0.050
- 840,000
- 0.051
- 12/04/2024
- 0.057
- 228.200
- 330,000
- 2,740,000
- 3.430
- 115,000
- 0.062
- 115,000
- 0.064
- 11/04/2024
- 0.068
- 234.000
- 1,080,000
- 2,740,000
- 3.430
- 750,000
- 0.063
- 15,000
- 0.062
- 10/04/2024
- 0.069
- 234.600
- 4,885,000
- 3,475,000
- 4.340
- 2,080,000
- 0.066
- 500,000
- 0.067
- 09/04/2024
- 0.063
- 231.200
- 3,855,000
- 5,055,000
- 6.320
- 1,750,000
- 0.062
- 100,000
- 0.063
- 08/04/2024
- 0.056
- 228.200
- 2,800,000
- 6,705,000
- 8.380
- 170,000
- 0.057
- 300,000
- 0.053
- 05/04/2024
- 0.053
- 226.400
- 8,610,000
- 6,575,000
- 8.220
- 1,370,000
- 0.051
- 4,285,000
- 0.051
- 03/04/2024
- 0.058
- 228.400
- 3,935,000
- 3,660,000
- 4.580
- 1,305,000
- 0.063
- 1,340,000
- 0.060